YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 36.35 and 37.28
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 36.52 |
| Intraday Target 3 | 37.103333333333 |
| Intraday Target 4 | 37.45 |
| Intraday Target 5 | 38.03 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.86 (1.07%) | 36.99 | 36.76 - 37.69 | 0.934 times | Fri 13 March 2026 | 36.47 (0.94%) | 36.28 | 36.16 - 37.15 | 0.7739 times | Thu 12 March 2026 | 36.13 (-4.22%) | 36.71 | 36.11 - 37.00 | 1.0825 times | Wed 11 March 2026 | 37.72 (-0.55%) | 37.93 | 36.95 - 38.27 | 0.628 times | Tue 10 March 2026 | 37.93 (-6.09%) | 40.49 | 37.89 - 40.66 | 2.3248 times | Mon 09 March 2026 | 40.39 (-0.12%) | 39.53 | 38.09 - 40.52 | 1.0728 times | Fri 06 March 2026 | 40.44 (-3.76%) | 41.00 | 40.04 - 41.52 | 1.0379 times | Thu 05 March 2026 | 42.02 (-1.45%) | 42.33 | 41.57 - 43.08 | 0.6583 times | Wed 04 March 2026 | 42.64 (-1.89%) | 43.77 | 42.32 - 44.20 | 0.7353 times | Tue 03 March 2026 | 43.46 (0.16%) | 41.87 | 41.40 - 43.54 | 0.7524 times | Mon 02 March 2026 | 43.39 (-0.73%) | 42.62 | 41.97 - 43.80 | 0.9889 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 36.35 and 37.28
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 37.103333333333 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.86 (1.07%) | 36.99 | 36.76 - 37.69 | 0.2213 times | Fri 13 March 2026 | 36.47 (-9.82%) | 39.53 | 36.11 - 40.66 | 1.3941 times | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 0.989 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 1.0892 times | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 2.2092 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.1891 times | Fri 13 February 2026 | 48.00 (1.8%) | 46.97 | 46.24 - 49.22 | 0.8554 times | Fri 06 February 2026 | 47.15 (3.15%) | 45.78 | 45.04 - 48.39 | 0.889 times | Fri 30 January 2026 | 45.71 (-3.63%) | 47.50 | 44.81 - 48.27 | 1.0854 times | Fri 23 January 2026 | 47.43 (-6.58%) | 49.72 | 47.37 - 50.51 | 1.0783 times | Fri 16 January 2026 | 50.77 (2.9%) | 48.85 | 48.34 - 51.29 | 1.0528 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 32.44 and 40.53
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.86 (-15.67%) | 42.62 | 36.11 - 44.20 | 0.4126 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.8289 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.8527 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.2019 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.15 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.9213 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.8742 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.2733 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.4486 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 1.0365 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.7363 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 28.9 and 44.08
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 41.42 |
| Yearly Target 4 | 46.73 |
| Yearly Target 5 | 56.6 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.86 (-16.55%) | 44.42 | 36.11 - 51.29 | 0.2448 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.6102 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.2858 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 1.0286 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.1297 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 0.958 times | Thu 31 December 2020 | 68.47 (96.87%) | 34.78 | 15.28 - 74.82 | 1.393 times | Tue 31 December 2019 | 34.78 (134.37%) | 14.73 | 14.58 - 38.11 | 1.188 times | Mon 31 December 2018 | 14.84 (0%) | 16.45 | 12.40 - 21.45 | 0.1618 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.
YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YetiHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 40.1 |
| 20 day DMA | 42.7 |
| 35 day DMA | 44.5 |
| 50 day DMA | 45.72 |
| 100 day DMA | 42.87 |
| 150 day DMA | 40.14 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.74 | 38.37 |
| 12 day EMA | 39.68 | 40.19 | 40.87 |
| 20 day EMA | 41.45 | 41.93 | 42.5 |
| 35 day EMA | 43.31 | 43.69 | 44.11 |
| 50 day EMA | 44.81 | 45.13 | 45.48 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.73 | 38.52 |
| 12 day SMA | 40.1 | 40.79 | 41.48 |
| 20 day SMA | 42.7 | 43.25 | 43.83 |
| 35 day SMA | 44.5 | 44.81 | 45.12 |
| 50 day SMA | 45.72 | 45.88 | 46.04 |
| 100 day SMA | 42.87 | 42.85 | 42.83 |
| 150 day SMA | 40.14 | 40.12 | 40.08 |
| 200 day SMA | 38.39 | 38.35 | 38.32 |


