YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 40.24 and 41.34
| Intraday Target 1 | 40.04 |
| Intraday Target 2 | 40.43 |
| Intraday Target 3 | 41.14 |
| Intraday Target 4 | 41.53 |
| Intraday Target 5 | 42.24 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.82 (-1.47%) | 41.85 | 40.75 - 41.85 | 0.8874 times | Thu 03 September 2026 | 41.43 (-0.05%) | 41.46 | 41.15 - 41.95 | 0.7279 times | Wed 02 September 2026 | 41.45 (3.21%) | 40.25 | 40.25 - 41.64 | 1.162 times | Tue 01 September 2026 | 40.16 (-2.17%) | 40.21 | 39.83 - 40.67 | 1.0365 times | Mon 31 August 2026 | 41.05 (-1.25%) | 41.24 | 40.64 - 41.51 | 0.8663 times | Fri 28 August 2026 | 41.57 (-0.65%) | 41.99 | 41.46 - 42.68 | 1.0826 times | Thu 27 August 2026 | 41.84 (0.14%) | 41.65 | 41.53 - 42.42 | 1.1088 times | Wed 26 August 2026 | 41.78 (-1.88%) | 42.47 | 41.73 - 43.60 | 1.0961 times | Tue 25 August 2026 | 42.58 (-1.16%) | 43.62 | 42.28 - 43.62 | 1.1136 times | Mon 24 August 2026 | 43.08 (-1.55%) | 44.05 | 43.00 - 44.14 | 0.9189 times | Fri 21 August 2026 | 43.76 (-0.55%) | 43.94 | 43.03 - 44.40 | 1.3094 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 39.27 and 41.39
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.82 (-1.8%) | 41.24 | 39.83 - 41.95 | 0.9884 times | Fri 28 August 2026 | 41.57 (-5%) | 44.05 | 41.46 - 44.14 | 1.1236 times | Fri 21 August 2026 | 43.76 (-1.8%) | 43.80 | 42.74 - 44.40 | 1.3748 times | Fri 14 August 2026 | 44.56 (-14.64%) | 52.12 | 43.40 - 53.50 | 2.154 times | Fri 07 August 2026 | 52.20 (6.66%) | 49.48 | 49.48 - 53.99 | 0.8264 times | Fri 31 July 2026 | 48.94 (-2.86%) | 50.79 | 48.94 - 52.36 | 0.7858 times | Fri 24 July 2026 | 50.38 (-1.31%) | 52.63 | 49.00 - 53.21 | 0.9457 times | Fri 17 July 2026 | 51.05 (4.35%) | 49.02 | 46.70 - 52.47 | 0.7786 times | Fri 10 July 2026 | 48.92 (-1.55%) | 49.76 | 46.61 - 50.50 | 0.4315 times | Thu 02 July 2026 | 49.69 (-2.97%) | 50.25 | 48.39 - 50.55 | 0.5912 times | Fri 26 June 2026 | 51.21 (4.57%) | 48.49 | 46.63 - 51.31 | 0.8438 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 40.33 and 42.45
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.82 (-0.56%) | 40.21 | 39.83 - 41.95 | 0.1911 times | Mon 31 August 2026 | 41.05 (-16.12%) | 49.48 | 40.64 - 53.99 | 1.3434 times | Fri 31 July 2026 | 48.94 (-1.25%) | 49.09 | 46.61 - 53.21 | 0.7631 times | Tue 30 June 2026 | 49.56 (3.31%) | 47.30 | 44.10 - 51.89 | 0.9948 times | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.2168 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 1.0184 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.9302 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 1.0067 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 1.0745 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.4609 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.4492 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 28.32 and 47.41
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 43.236666666667 |
| Yearly Target 4 | 51.57 |
| Yearly Target 5 | 62.33 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.82 (-7.58%) | 44.42 | 34.90 - 53.99 | 0.7572 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.5058 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.208 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 0.9592 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.0441 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 0.9041 times | Thu 31 December 2020 | 68.47 (96.87%) | 34.78 | 15.28 - 74.82 | 1.3315 times | Tue 31 December 2019 | 34.78 (134.37%) | 14.73 | 14.58 - 38.11 | 1.1355 times | Mon 31 December 2018 | 14.84 (0%) | 16.45 | 12.40 - 21.45 | 0.1546 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 41.96 |
| 20 day DMA | 43.91 |
| 35 day DMA | 46.96 |
| 50 day DMA | 47.66 |
| 100 day DMA | 45.86 |
| 150 day DMA | 44.37 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.36 | 41.33 |
| 12 day EMA | 42.24 | 42.5 | 42.69 |
| 20 day EMA | 43.61 | 43.9 | 44.16 |
| 35 day EMA | 45.26 | 45.52 | 45.76 |
| 50 day EMA | 47.1 | 47.36 | 47.6 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.13 | 41.21 |
| 12 day SMA | 41.96 | 42.23 | 42.38 |
| 20 day SMA | 43.91 | 44.48 | 45 |
| 35 day SMA | 46.96 | 47.26 | 47.53 |
| 50 day SMA | 47.66 | 47.84 | 48.01 |
| 100 day SMA | 45.86 | 45.84 | 45.8 |
| 150 day SMA | 44.37 | 44.4 | 44.43 |
| 200 day SMA | 44.38 | 44.36 | 44.35 |


