Munafa Stock Market Course + Intraday & FNO calls 
YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 46.99 and 50.53
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 46.04 |
| Intraday Target 3 | 47.933333333333 |
| Intraday Target 4 | 49.58 |
| Intraday Target 5 | 51.47 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.68 (1.32%) | 47.51 | 46.29 - 49.83 | 1.7278 times | Thu 19 February 2026 | 47.06 (-4.79%) | 46.02 | 43.00 - 47.15 | 2.6904 times | Wed 18 February 2026 | 49.43 (2.96%) | 47.50 | 47.11 - 49.47 | 1.5569 times | Tue 17 February 2026 | 48.01 (0.02%) | 49.51 | 47.38 - 50.60 | 0.8148 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.5813 times | Fri 13 February 2026 | 48.00 (1.37%) | 47.44 | 46.79 - 48.42 | 0.5813 times | Thu 12 February 2026 | 47.35 (-0.23%) | 48.00 | 46.58 - 49.22 | 0.4889 times | Wed 11 February 2026 | 47.46 (0.85%) | 47.00 | 46.38 - 47.65 | 0.5378 times | Tue 10 February 2026 | 47.06 (0.84%) | 46.92 | 46.66 - 47.71 | 0.3806 times | Mon 09 February 2026 | 46.67 (-1.02%) | 46.97 | 46.24 - 47.55 | 0.6403 times | Fri 06 February 2026 | 47.15 (2.32%) | 46.42 | 46.42 - 47.65 | 0.4164 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 41.54 and 49.14
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 47.093333333333 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 2.1412 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.1833 times | Fri 13 February 2026 | 48.00 (1.8%) | 46.97 | 46.24 - 49.22 | 0.829 times | Fri 06 February 2026 | 47.15 (3.15%) | 45.78 | 45.04 - 48.39 | 0.8616 times | Fri 30 January 2026 | 45.71 (-3.63%) | 47.50 | 44.81 - 48.27 | 1.052 times | Fri 23 January 2026 | 47.43 (-6.58%) | 49.72 | 47.37 - 50.51 | 1.0451 times | Fri 16 January 2026 | 50.77 (2.9%) | 48.85 | 48.34 - 51.29 | 1.0204 times | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.8845 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.7229 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.2599 times | Fri 26 December 2025 | 45.82 (2.8%) | 44.67 | 44.11 - 45.90 | 0.9019 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 45.34 and 52.94
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 47.093333333333 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.68 (4.31%) | 45.78 | 43.00 - 50.60 | 0.5886 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.7647 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.0778 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.0313 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.8262 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.784 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.1419 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.299 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.9295 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.557 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1759 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 45.34 and 53.63
| Yearly Target 1 | 39.03 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 47.323333333333 |
| Yearly Target 4 | 51.65 |
| Yearly Target 5 | 55.61 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.68 (7.95%) | 44.42 | 43.00 - 51.29 | 0.1778 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.6226 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.2957 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 1.0365 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.1384 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 0.9654 times | Thu 31 December 2020 | 68.47 (96.87%) | 34.78 | 15.28 - 74.82 | 1.4037 times | Tue 31 December 2019 | 34.78 (134.37%) | 14.73 | 14.58 - 38.11 | 1.1971 times | Mon 31 December 2018 | 14.84 (0%) | 16.45 | 12.40 - 21.45 | 0.163 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YetiHoldings in short term but the sell signal is initial and weak.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YetiHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.17 |
| 35 day DMA | 47.69 |
| 50 day DMA | 46.75 |
| 100 day DMA | 41.66 |
| 150 day DMA | 39.59 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.89 | 48.31 |
| 12 day EMA | 47.65 | 47.64 | 47.75 |
| 20 day EMA | 47.48 | 47.46 | 47.5 |
| 35 day EMA | 46.91 | 46.86 | 46.85 |
| 50 day EMA | 46.58 | 46.53 | 46.51 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.1 | 48.16 |
| 12 day SMA | 47.5 | 47.47 | 47.45 |
| 20 day SMA | 47.17 | 47.15 | 47.24 |
| 35 day SMA | 47.69 | 47.59 | 47.54 |
| 50 day SMA | 46.75 | 46.66 | 46.58 |
| 100 day SMA | 41.66 | 41.53 | 41.4 |
| 150 day SMA | 39.59 | 39.51 | 39.43 |
| 200 day SMA | 37.5 | 37.4 | 37.31 |
Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
