YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 33.72 and 34.88
Intraday Target 1 | 33.48 |
Intraday Target 2 | 33.95 |
Intraday Target 3 | 34.643333333333 |
Intraday Target 4 | 35.11 |
Intraday Target 5 | 35.8 |
Daily price and volume Yeti Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 34.41 (-1.06%) | 35.07 | 34.18 - 35.34 | 1.0352 times |
Fri 21 March 2025 | 34.78 (0.26%) | 34.13 | 33.81 - 35.22 | 1.1296 times |
Thu 20 March 2025 | 34.69 (1.26%) | 34.05 | 33.96 - 35.65 | 0.943 times |
Wed 19 March 2025 | 34.26 (0.23%) | 34.26 | 33.77 - 34.82 | 0.9387 times |
Tue 18 March 2025 | 34.18 (0.53%) | 33.93 | 33.66 - 35.66 | 1.304 times |
Mon 17 March 2025 | 34.00 (5.69%) | 32.37 | 32.32 - 34.81 | 1.4997 times |
Fri 14 March 2025 | 32.17 (0.78%) | 32.43 | 31.74 - 32.50 | 0.7698 times |
Thu 13 March 2025 | 31.92 (-3.83%) | 33.00 | 31.48 - 33.35 | 0.814 times |
Wed 12 March 2025 | 33.19 (-2.32%) | 34.32 | 33.12 - 34.60 | 0.6421 times |
Tue 11 March 2025 | 33.98 (-2.94%) | 34.94 | 33.59 - 35.52 | 0.9239 times |
Mon 10 March 2025 | 35.01 (-2.07%) | 35.44 | 34.81 - 35.91 | 0.7358 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 33.72 and 34.88
Weekly Target 1 | 33.48 |
Weekly Target 2 | 33.95 |
Weekly Target 3 | 34.643333333333 |
Weekly Target 4 | 35.11 |
Weekly Target 5 | 35.8 |
Weekly price and volumes for Yeti Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 34.41 (-1.06%) | 35.07 | 34.18 - 35.34 | 0.2727 times |
Fri 21 March 2025 | 34.78 (8.11%) | 32.37 | 32.32 - 35.66 | 1.5318 times |
Fri 14 March 2025 | 32.17 (-10.01%) | 35.44 | 31.48 - 35.91 | 1.0235 times |
Fri 07 March 2025 | 35.75 (0.31%) | 36.13 | 33.36 - 36.50 | 1.1877 times |
Fri 28 February 2025 | 35.64 (-3.23%) | 36.76 | 35.21 - 38.24 | 0.9894 times |
Fri 21 February 2025 | 36.83 (-0.78%) | 38.13 | 36.40 - 38.24 | 0.6071 times |
Wed 19 February 2025 | 37.12 (-2.37%) | 38.06 | 36.73 - 38.58 | 0.4844 times |
Fri 14 February 2025 | 38.02 (4.62%) | 36.78 | 35.91 - 40.59 | 2.0388 times |
Fri 07 February 2025 | 36.34 (-2.47%) | 35.82 | 35.51 - 37.91 | 0.9789 times |
Fri 31 January 2025 | 37.26 (-0.83%) | 37.68 | 37.06 - 38.97 | 0.8858 times |
Fri 24 January 2025 | 37.57 (0.72%) | 37.88 | 36.61 - 38.47 | 0.732 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 30.44 and 35.46
Monthly Target 1 | 29.11 |
Monthly Target 2 | 31.76 |
Monthly Target 3 | 34.13 |
Monthly Target 4 | 36.78 |
Monthly Target 5 | 39.15 |
Monthly price and volumes Yeti Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 34.41 (-3.45%) | 36.13 | 31.48 - 36.50 | 0.9579 times |
Fri 28 February 2025 | 35.64 (-4.35%) | 35.82 | 35.21 - 40.59 | 1.2163 times |
Fri 31 January 2025 | 37.26 (-3.25%) | 39.01 | 36.18 - 39.55 | 0.9407 times |
Tue 31 December 2024 | 38.51 (-3.29%) | 40.95 | 37.57 - 45.25 | 0.6735 times |
Tue 26 November 2024 | 39.82 (13.09%) | 35.34 | 33.41 - 42.42 | 1.361 times |
Thu 31 October 2024 | 35.21 (-14.18%) | 40.64 | 35.05 - 42.78 | 0.8525 times |
Mon 30 September 2024 | 41.03 (1.76%) | 40.00 | 35.41 - 41.83 | 1.0732 times |
Fri 30 August 2024 | 40.32 (-2.49%) | 41.45 | 36.39 - 44.00 | 1.1406 times |
Wed 31 July 2024 | 41.35 (8.39%) | 38.22 | 36.05 - 42.14 | 0.9002 times |
Fri 28 June 2024 | 38.15 (-6.36%) | 41.42 | 37.35 - 44.24 | 0.8841 times |
Fri 31 May 2024 | 40.74 (14.05%) | 35.67 | 33.88 - 42.46 | 1.2999 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 28.39 and 37.5
Yearly Target 1 | 26.38 |
Yearly Target 2 | 30.4 |
Yearly Target 3 | 35.493333333333 |
Yearly Target 4 | 39.51 |
Yearly Target 5 | 44.6 |
Yearly price and volumes Yeti Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 34.41 (-10.65%) | 39.01 | 31.48 - 40.59 | 0.3495 times |
Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.3923 times |
Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 1.0987 times |
Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.2067 times |
Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 1.0233 times |
Thu 31 December 2020 | 68.47 (96.87%) | 34.78 | 15.28 - 74.82 | 1.4879 times |
Tue 31 December 2019 | 34.78 (134.37%) | 14.73 | 14.58 - 38.11 | 1.2689 times |
Mon 31 December 2018 | 14.84 (0%) | 16.45 | 12.40 - 21.45 | 0.1728 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YetiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YetiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YetiHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
DMA period | DMA value |
5 day DMA | 34.46 |
12 day DMA | 34.03 |
20 day DMA | 34.68 |
35 day DMA | 35.78 |
50 day DMA | 36.3 |
100 day DMA | 37.83 |
150 day DMA | 38.33 |
200 day DMA | 38.61 |
EMA (exponential moving average) of Yeti Holdings YETI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.36 | 34.34 | 34.12 |
12 day EMA | 34.37 | 34.36 | 34.28 |
20 day EMA | 34.74 | 34.77 | 34.77 |
35 day EMA | 35.4 | 35.46 | 35.5 |
50 day EMA | 36.24 | 36.31 | 36.37 |
SMA (simple moving average) of Yeti Holdings YETI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.46 | 34.38 | 33.86 |
12 day SMA | 34.03 | 34.08 | 34.04 |
20 day SMA | 34.68 | 34.81 | 34.92 |
35 day SMA | 35.78 | 35.83 | 35.9 |
50 day SMA | 36.3 | 36.37 | 36.43 |
100 day SMA | 37.83 | 37.84 | 37.85 |
150 day SMA | 38.33 | 38.37 | 38.41 |
200 day SMA | 38.61 | 38.65 | 38.69 |