YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong intraday Stock price targets for YetiHoldings are 33.72 and 34.88

Intraday Target 133.48
Intraday Target 233.95
Intraday Target 334.643333333333
Intraday Target 435.11
Intraday Target 535.8

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Mon 24 March 2025 34.41 (-1.06%) 35.07 34.18 - 35.34 1.0352 times
Fri 21 March 2025 34.78 (0.26%) 34.13 33.81 - 35.22 1.1296 times
Thu 20 March 2025 34.69 (1.26%) 34.05 33.96 - 35.65 0.943 times
Wed 19 March 2025 34.26 (0.23%) 34.26 33.77 - 34.82 0.9387 times
Tue 18 March 2025 34.18 (0.53%) 33.93 33.66 - 35.66 1.304 times
Mon 17 March 2025 34.00 (5.69%) 32.37 32.32 - 34.81 1.4997 times
Fri 14 March 2025 32.17 (0.78%) 32.43 31.74 - 32.50 0.7698 times
Thu 13 March 2025 31.92 (-3.83%) 33.00 31.48 - 33.35 0.814 times
Wed 12 March 2025 33.19 (-2.32%) 34.32 33.12 - 34.60 0.6421 times
Tue 11 March 2025 33.98 (-2.94%) 34.94 33.59 - 35.52 0.9239 times
Mon 10 March 2025 35.01 (-2.07%) 35.44 34.81 - 35.91 0.7358 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 33.72 and 34.88

Weekly Target 133.48
Weekly Target 233.95
Weekly Target 334.643333333333
Weekly Target 435.11
Weekly Target 535.8

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Mon 24 March 2025 34.41 (-1.06%) 35.07 34.18 - 35.34 0.2727 times
Fri 21 March 2025 34.78 (8.11%) 32.37 32.32 - 35.66 1.5318 times
Fri 14 March 2025 32.17 (-10.01%) 35.44 31.48 - 35.91 1.0235 times
Fri 07 March 2025 35.75 (0.31%) 36.13 33.36 - 36.50 1.1877 times
Fri 28 February 2025 35.64 (-3.23%) 36.76 35.21 - 38.24 0.9894 times
Fri 21 February 2025 36.83 (-0.78%) 38.13 36.40 - 38.24 0.6071 times
Wed 19 February 2025 37.12 (-2.37%) 38.06 36.73 - 38.58 0.4844 times
Fri 14 February 2025 38.02 (4.62%) 36.78 35.91 - 40.59 2.0388 times
Fri 07 February 2025 36.34 (-2.47%) 35.82 35.51 - 37.91 0.9789 times
Fri 31 January 2025 37.26 (-0.83%) 37.68 37.06 - 38.97 0.8858 times
Fri 24 January 2025 37.57 (0.72%) 37.88 36.61 - 38.47 0.732 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 30.44 and 35.46

Monthly Target 129.11
Monthly Target 231.76
Monthly Target 334.13
Monthly Target 436.78
Monthly Target 539.15

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Mon 24 March 2025 34.41 (-3.45%) 36.13 31.48 - 36.50 0.9579 times
Fri 28 February 2025 35.64 (-4.35%) 35.82 35.21 - 40.59 1.2163 times
Fri 31 January 2025 37.26 (-3.25%) 39.01 36.18 - 39.55 0.9407 times
Tue 31 December 2024 38.51 (-3.29%) 40.95 37.57 - 45.25 0.6735 times
Tue 26 November 2024 39.82 (13.09%) 35.34 33.41 - 42.42 1.361 times
Thu 31 October 2024 35.21 (-14.18%) 40.64 35.05 - 42.78 0.8525 times
Mon 30 September 2024 41.03 (1.76%) 40.00 35.41 - 41.83 1.0732 times
Fri 30 August 2024 40.32 (-2.49%) 41.45 36.39 - 44.00 1.1406 times
Wed 31 July 2024 41.35 (8.39%) 38.22 36.05 - 42.14 0.9002 times
Fri 28 June 2024 38.15 (-6.36%) 41.42 37.35 - 44.24 0.8841 times
Fri 31 May 2024 40.74 (14.05%) 35.67 33.88 - 42.46 1.2999 times

 monthly chart YetiHoldings

Yearly price and charts YetiHoldings

Strong yearly Stock price targets for YetiHoldings YETI are 28.39 and 37.5

Yearly Target 126.38
Yearly Target 230.4
Yearly Target 335.493333333333
Yearly Target 439.51
Yearly Target 544.6

Yearly price and volumes Yeti Holdings

Date Closing Open Range Volume
Mon 24 March 2025 34.41 (-10.65%) 39.01 31.48 - 40.59 0.3495 times
Tue 31 December 2024 38.51 (-25.63%) 51.24 33.41 - 51.24 1.3923 times
Fri 29 December 2023 51.78 (25.34%) 42.23 34.70 - 54.16 1.0987 times
Fri 30 December 2022 41.31 (-50.13%) 82.91 27.86 - 83.00 1.2067 times
Fri 31 December 2021 82.83 (20.97%) 70.25 60.75 - 108.82 1.0233 times
Thu 31 December 2020 68.47 (96.87%) 34.78 15.28 - 74.82 1.4879 times
Tue 31 December 2019 34.78 (134.37%) 14.73 14.58 - 38.11 1.2689 times
Mon 31 December 2018 14.84 (0%) 16.45 12.40 - 21.45 0.1728 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YetiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YetiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for YetiHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YetiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.88 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 34.46
12 day DMA 34.03
20 day DMA 34.68
35 day DMA 35.78
50 day DMA 36.3
100 day DMA 37.83
150 day DMA 38.33
200 day DMA 38.61

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3634.3434.12
12 day EMA34.3734.3634.28
20 day EMA34.7434.7734.77
35 day EMA35.435.4635.5
50 day EMA36.2436.3136.37

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4634.3833.86
12 day SMA34.0334.0834.04
20 day SMA34.6834.8134.92
35 day SMA35.7835.8335.9
50 day SMA36.336.3736.43
100 day SMA37.8337.8437.85
150 day SMA38.3338.3738.41
200 day SMA38.6138.6538.69

Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top