ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong intraday Stock price targets for YetiHoldings are 40.24 and 41.34

Intraday Target 140.04
Intraday Target 240.43
Intraday Target 341.14
Intraday Target 441.53
Intraday Target 542.24

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Fri 04 September 2026 40.82 (-1.47%) 41.85 40.75 - 41.85 0.8874 times
Thu 03 September 2026 41.43 (-0.05%) 41.46 41.15 - 41.95 0.7279 times
Wed 02 September 2026 41.45 (3.21%) 40.25 40.25 - 41.64 1.162 times
Tue 01 September 2026 40.16 (-2.17%) 40.21 39.83 - 40.67 1.0365 times
Mon 31 August 2026 41.05 (-1.25%) 41.24 40.64 - 41.51 0.8663 times
Fri 28 August 2026 41.57 (-0.65%) 41.99 41.46 - 42.68 1.0826 times
Thu 27 August 2026 41.84 (0.14%) 41.65 41.53 - 42.42 1.1088 times
Wed 26 August 2026 41.78 (-1.88%) 42.47 41.73 - 43.60 1.0961 times
Tue 25 August 2026 42.58 (-1.16%) 43.62 42.28 - 43.62 1.1136 times
Mon 24 August 2026 43.08 (-1.55%) 44.05 43.00 - 44.14 0.9189 times
Fri 21 August 2026 43.76 (-0.55%) 43.94 43.03 - 44.40 1.3094 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 39.27 and 41.39

Weekly Target 138.75
Weekly Target 239.78
Weekly Target 340.866666666667
Weekly Target 441.9
Weekly Target 542.99

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Fri 04 September 2026 40.82 (-1.8%) 41.24 39.83 - 41.95 0.9884 times
Fri 28 August 2026 41.57 (-5%) 44.05 41.46 - 44.14 1.1236 times
Fri 21 August 2026 43.76 (-1.8%) 43.80 42.74 - 44.40 1.3748 times
Fri 14 August 2026 44.56 (-14.64%) 52.12 43.40 - 53.50 2.154 times
Fri 07 August 2026 52.20 (6.66%) 49.48 49.48 - 53.99 0.8264 times
Fri 31 July 2026 48.94 (-2.86%) 50.79 48.94 - 52.36 0.7858 times
Fri 24 July 2026 50.38 (-1.31%) 52.63 49.00 - 53.21 0.9457 times
Fri 17 July 2026 51.05 (4.35%) 49.02 46.70 - 52.47 0.7786 times
Fri 10 July 2026 48.92 (-1.55%) 49.76 46.61 - 50.50 0.4315 times
Thu 02 July 2026 49.69 (-2.97%) 50.25 48.39 - 50.55 0.5912 times
Fri 26 June 2026 51.21 (4.57%) 48.49 46.63 - 51.31 0.8438 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 40.33 and 42.45

Monthly Target 138.75
Monthly Target 239.78
Monthly Target 340.866666666667
Monthly Target 441.9
Monthly Target 542.99

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Fri 04 September 2026 40.82 (-0.56%) 40.21 39.83 - 41.95 0.1911 times
Mon 31 August 2026 41.05 (-16.12%) 49.48 40.64 - 53.99 1.3434 times
Fri 31 July 2026 48.94 (-1.25%) 49.09 46.61 - 53.21 0.7631 times
Tue 30 June 2026 49.56 (3.31%) 47.30 44.10 - 51.89 0.9948 times
Fri 29 May 2026 47.97 (21.57%) 39.67 38.03 - 48.88 1.2168 times
Thu 30 April 2026 39.46 (7.84%) 36.59 35.55 - 42.68 1.0184 times
Tue 31 March 2026 36.59 (-16.29%) 42.62 34.90 - 44.20 0.9302 times
Fri 27 February 2026 43.71 (-4.38%) 45.78 43.00 - 50.60 1.0067 times
Fri 30 January 2026 45.71 (3.49%) 44.42 43.92 - 51.29 1.0745 times
Wed 31 December 2025 44.17 (6.49%) 41.11 41.01 - 46.28 1.4609 times
Fri 28 November 2025 41.48 (22.04%) 33.12 32.26 - 42.05 1.4492 times

 monthly chart YetiHoldings

Yearly price and charts YetiHoldings

Strong yearly Stock price targets for YetiHoldings YETI are 28.32 and 47.41

Yearly Target 124.15
Yearly Target 232.48
Yearly Target 343.236666666667
Yearly Target 451.57
Yearly Target 562.33

Yearly price and volumes Yeti Holdings

Date Closing Open Range Volume
Fri 04 September 2026 40.82 (-7.58%) 44.42 34.90 - 53.99 0.7572 times
Wed 31 December 2025 44.17 (14.7%) 39.01 26.61 - 46.28 1.5058 times
Tue 31 December 2024 38.51 (-25.63%) 51.24 33.41 - 51.24 1.208 times
Fri 29 December 2023 51.78 (25.34%) 42.23 34.70 - 54.16 0.9592 times
Fri 30 December 2022 41.31 (-50.13%) 82.91 27.86 - 83.00 1.0441 times
Fri 31 December 2021 82.83 (20.97%) 70.25 60.75 - 108.82 0.9041 times
Thu 31 December 2020 68.47 (96.87%) 34.78 15.28 - 74.82 1.3315 times
Tue 31 December 2019 34.78 (134.37%) 14.73 14.58 - 38.11 1.1355 times
Mon 31 December 2018 14.84 (0%) 16.45 12.40 - 21.45 0.1546 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yeti Holdings YETI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YetiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.59 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 40.98
12 day DMA 41.96
20 day DMA 43.91
35 day DMA 46.96
50 day DMA 47.66
100 day DMA 45.86
150 day DMA 44.37
200 day DMA 44.38

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1841.3641.33
12 day EMA42.2442.542.69
20 day EMA43.6143.944.16
35 day EMA45.2645.5245.76
50 day EMA47.147.3647.6

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9841.1341.21
12 day SMA41.9642.2342.38
20 day SMA43.9144.4845
35 day SMA46.9647.2647.53
50 day SMA47.6647.8448.01
100 day SMA45.8645.8445.8
150 day SMA44.3744.444.43
200 day SMA44.3844.3644.35

Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top