Munafa Stock Market Course + Intraday & FNO calls 
YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 42.98 and 44.98
| Intraday Target 1 | 42.61 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 44.613333333333 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 46.61 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.08 (-3.04%) | 45.88 | 43.88 - 45.88 | 0.7653 times | Thu 11 December 2025 | 45.46 (0.49%) | 45.26 | 45.20 - 46.28 | 1.1313 times | Wed 10 December 2025 | 45.24 (4.14%) | 43.44 | 43.44 - 45.67 | 1.2944 times | Tue 09 December 2025 | 43.44 (1.21%) | 42.80 | 42.62 - 43.85 | 0.9077 times | Mon 08 December 2025 | 42.92 (-1.01%) | 43.56 | 42.40 - 43.69 | 0.7855 times | Fri 05 December 2025 | 43.36 (2.24%) | 42.40 | 42.14 - 43.75 | 0.9588 times | Thu 04 December 2025 | 42.41 (-1.69%) | 43.21 | 42.09 - 43.31 | 0.8691 times | Wed 03 December 2025 | 43.14 (1.99%) | 42.62 | 42.48 - 43.61 | 1.3313 times | Tue 02 December 2025 | 42.30 (-0.52%) | 42.69 | 42.16 - 43.04 | 1.0352 times | Mon 01 December 2025 | 42.52 (2.51%) | 41.11 | 41.01 - 43.06 | 0.9213 times | Fri 28 November 2025 | 41.48 (-0.05%) | 41.50 | 41.34 - 41.94 | 0.305 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 43.24 and 47.12
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 44.253333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.08 (1.66%) | 43.56 | 42.40 - 46.28 | 1.2312 times | Fri 05 December 2025 | 43.36 (4.53%) | 41.11 | 41.01 - 43.75 | 1.2896 times | Fri 28 November 2025 | 41.48 (7.77%) | 38.23 | 37.92 - 42.05 | 0.751 times | Fri 21 November 2025 | 38.49 (3.19%) | 37.06 | 35.26 - 38.78 | 1.1351 times | Fri 14 November 2025 | 37.30 (2.81%) | 36.35 | 35.30 - 39.06 | 1.4956 times | Fri 07 November 2025 | 36.28 (6.74%) | 33.12 | 32.26 - 36.63 | 1.5234 times | Fri 31 October 2025 | 33.99 (0%) | 34.26 | 33.54 - 34.55 | 0.2245 times | Fri 31 October 2025 | 33.99 (-4.52%) | 35.94 | 33.54 - 36.56 | 0.7922 times | Fri 24 October 2025 | 35.60 (5.51%) | 33.86 | 33.53 - 36.25 | 0.7047 times | Fri 17 October 2025 | 33.74 (5.08%) | 32.45 | 31.88 - 34.64 | 0.8528 times | Fri 10 October 2025 | 32.11 (-8.41%) | 35.25 | 31.66 - 35.50 | 0.92 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 42.55 and 47.82
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 43.79 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.08 (6.27%) | 41.11 | 41.01 - 46.28 | 0.5229 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.0175 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.8151 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.7735 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.1266 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.2817 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.9171 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.5363 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1602 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.849 times | Fri 28 February 2025 | 35.64 (-4.35%) | 35.82 | 35.21 - 40.59 | 0.926 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 35.35 and 55.02
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 38.99 |
| Yearly Target 4 | 51.37 |
| Yearly Target 5 | 58.66 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.08 (14.46%) | 39.01 | 26.61 - 46.28 | 1.4176 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.1846 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 0.9476 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.0408 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 0.8826 times | Thu 31 December 2020 | 68.47 (96.87%) | 34.78 | 15.28 - 74.82 | 1.2833 times | Tue 31 December 2019 | 34.78 (134.37%) | 14.73 | 14.58 - 38.11 | 1.0945 times | Mon 31 December 2018 | 14.84 (0%) | 16.45 | 12.40 - 21.45 | 0.149 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YetiHoldings in short term and the buy signal is strong.
YetiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YetiHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.15 |
| 20 day DMA | 40.95 |
| 35 day DMA | 38.63 |
| 50 day DMA | 37.23 |
| 100 day DMA | 36.23 |
| 150 day DMA | 34.75 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.29 | 43.7 |
| 12 day EMA | 42.92 | 42.71 | 42.21 |
| 20 day EMA | 41.53 | 41.26 | 40.82 |
| 35 day EMA | 39.58 | 39.31 | 38.95 |
| 50 day EMA | 37.67 | 37.41 | 37.08 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.08 | 43.47 |
| 12 day SMA | 43.15 | 42.92 | 42.42 |
| 20 day SMA | 40.95 | 40.64 | 40.3 |
| 35 day SMA | 38.63 | 38.39 | 38.09 |
| 50 day SMA | 37.23 | 37.05 | 36.81 |
| 100 day SMA | 36.23 | 36.18 | 36.11 |
| 150 day SMA | 34.75 | 34.65 | 34.53 |
| 200 day SMA | 33.79 | 33.75 | 33.7 |
Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
