YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong Daily Stock price targets for YetiHoldings YETI are 35.86 and 36.92

Daily Target 135.05
Daily Target 235.6
Daily Target 336.11
Daily Target 436.66
Daily Target 537.17

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Fri 26 April 2024 36.15 (1.6%) 35.76 35.56 - 36.62 1.1784 times
Thu 25 April 2024 35.58 (-0.25%) 35.24 34.76 - 36.25 1.3786 times
Wed 24 April 2024 35.67 (-1.65%) 36.50 35.56 - 36.50 0.9014 times
Tue 23 April 2024 36.27 (-0.25%) 36.02 35.73 - 36.45 1.1718 times
Mon 22 April 2024 36.36 (-2.49%) 37.60 36.28 - 37.65 0.8611 times
Fri 19 April 2024 37.29 (0.78%) 36.86 36.85 - 37.55 0.5348 times
Thu 18 April 2024 37.00 (-0.08%) 37.24 36.74 - 37.42 0.9417 times
Wed 17 April 2024 37.03 (-1.8%) 37.90 36.62 - 37.91 1.1922 times
Tue 16 April 2024 37.71 (0.51%) 37.28 37.02 - 38.08 0.9161 times
Mon 15 April 2024 37.52 (-0.9%) 38.05 37.37 - 38.38 0.9238 times
Fri 12 April 2024 37.86 (-2.32%) 38.59 37.65 - 38.80 0.9756 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 34.01 and 36.9

Weekly Target 133.3
Weekly Target 234.72
Weekly Target 336.186666666667
Weekly Target 437.61
Weekly Target 539.08

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Fri 26 April 2024 36.15 (-3.06%) 37.60 34.76 - 37.65 1.3186 times
Fri 19 April 2024 37.29 (-1.51%) 38.05 36.62 - 38.38 1.0826 times
Fri 12 April 2024 37.86 (-0.37%) 38.44 37.56 - 39.21 0.9125 times
Fri 05 April 2024 38.00 (-1.43%) 38.48 37.21 - 39.92 1.4185 times
Thu 28 March 2024 38.55 (3.27%) 37.46 36.78 - 38.93 0.8104 times
Fri 22 March 2024 37.33 (0.76%) 37.13 36.31 - 38.08 1.1146 times
Fri 15 March 2024 37.05 (-4.58%) 38.67 36.90 - 39.02 1.4855 times
Fri 08 March 2024 38.83 (-5.94%) 41.43 38.63 - 41.55 1.0797 times
Fri 01 March 2024 41.28 (0.58%) 41.77 40.50 - 42.43 0.4722 times
Thu 29 February 2024 41.04 (0%) 41.77 40.50 - 42.43 0.3054 times
Thu 29 February 2024 41.04 (9.35%) 37.31 37.31 - 42.43 1.6007 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 32.88 and 38.04

Monthly Target 131.78
Monthly Target 233.97
Monthly Target 336.943333333333
Monthly Target 439.13
Monthly Target 542.1

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Fri 26 April 2024 36.15 (-6.23%) 38.48 34.76 - 39.92 0.9752 times
Thu 28 March 2024 38.55 (-6.07%) 41.32 36.31 - 42.06 0.9597 times
Thu 29 February 2024 41.04 (-6.66%) 44.07 37.31 - 49.01 1.6616 times
Wed 31 January 2024 43.97 (-15.08%) 51.24 43.36 - 51.24 0.8082 times
Fri 29 December 2023 51.78 (21.44%) 42.46 42.18 - 54.16 0.7756 times
Thu 30 November 2023 42.64 (0.28%) 42.62 37.28 - 44.57 1.1083 times
Tue 31 October 2023 42.52 (-11.82%) 48.00 38.81 - 48.06 0.9195 times
Fri 29 September 2023 48.22 (-3.46%) 50.22 45.39 - 51.27 0.8182 times
Thu 31 August 2023 49.95 (17.25%) 42.13 39.46 - 50.03 1.1714 times
Mon 31 July 2023 42.60 (9.68%) 38.87 37.76 - 42.93 0.8024 times
Fri 30 June 2023 38.84 (6.21%) 36.50 34.70 - 39.35 0.8567 times

 monthly chart YetiHoldings

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yeti Holdings YETI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YetiHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YetiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.58 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 36.01
12 day DMA 36.93
20 day DMA 37.54
35 day DMA 37.56
50 day DMA 38.22
100 day DMA 42.75
150 day DMA 42.65
200 day DMA 43.37

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1436.1336.41
12 day EMA36.7336.8437.07
20 day EMA37.1737.2837.46
35 day EMA37.9738.0838.23
50 day EMA38.5438.6438.77

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0136.2336.52
12 day SMA36.9337.1437.44
20 day SMA37.5437.6637.8
35 day SMA37.5637.6437.74
50 day SMA38.2238.2738.39
100 day SMA42.7542.8442.93
150 day SMA42.6542.7142.78
200 day SMA43.3743.443.41

Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top