ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong intraday Stock price targets for YetiHoldings are 41.45 and 42.71

Intraday Target 141.22
Intraday Target 241.67
Intraday Target 342.48
Intraday Target 442.93
Intraday Target 543.74

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Mon 19 October 2026 42.12 (-2.21%) 43.06 42.03 - 43.29 0.7605 times
Fri 16 October 2026 43.07 (2.5%) 42.41 42.17 - 43.13 1.3561 times
Thu 15 October 2026 42.02 (3.73%) 41.16 40.47 - 42.51 0.977 times
Wed 14 October 2026 40.51 (2.97%) 38.88 38.69 - 40.55 1.16 times
Tue 13 October 2026 39.34 (0.85%) 39.60 39.08 - 40.18 0.8914 times
Mon 12 October 2026 39.01 (-1.96%) 39.50 38.99 - 39.84 0.6272 times
Fri 09 October 2026 39.79 (0.48%) 39.76 39.12 - 39.88 0.6098 times
Thu 08 October 2026 39.60 (0.33%) 39.24 39.01 - 39.88 0.889 times
Wed 07 October 2026 39.47 (-1.94%) 39.72 39.42 - 40.30 1.3055 times
Tue 06 October 2026 40.25 (-0.67%) 40.72 39.81 - 40.73 1.4235 times
Mon 05 October 2026 40.52 (-0.86%) 40.60 40.09 - 40.93 0.7328 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 41.45 and 42.71

Weekly Target 141.22
Weekly Target 241.67
Weekly Target 342.48
Weekly Target 442.93
Weekly Target 543.74

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Mon 19 October 2026 42.12 (-2.21%) 43.06 42.03 - 43.29 0.1605 times
Fri 16 October 2026 43.07 (8.24%) 39.50 38.69 - 43.13 1.0578 times
Fri 09 October 2026 39.79 (-2.64%) 40.60 39.01 - 40.93 1.047 times
Fri 02 October 2026 40.87 (-3.33%) 41.84 40.55 - 43.88 0.98 times
Fri 25 September 2026 42.28 (0.17%) 42.18 41.04 - 44.10 1.2603 times
Fri 18 September 2026 42.21 (4.84%) 40.60 39.34 - 42.87 1.5135 times
Fri 11 September 2026 40.26 (-1.37%) 40.56 39.04 - 41.10 0.8109 times
Fri 04 September 2026 40.82 (-1.8%) 41.24 39.83 - 41.95 0.8986 times
Fri 28 August 2026 41.57 (-5%) 44.05 41.46 - 44.14 1.0215 times
Fri 21 August 2026 43.76 (-1.8%) 43.80 42.74 - 44.40 1.2499 times
Fri 14 August 2026 44.56 (-14.64%) 52.12 43.40 - 53.50 1.9583 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 40.41 and 45.01

Monthly Target 136.77
Monthly Target 239.44
Monthly Target 341.366666666667
Monthly Target 444.04
Monthly Target 545.97

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Mon 19 October 2026 42.12 (2.68%) 41.07 38.69 - 43.29 0.6527 times
Wed 30 September 2026 41.02 (-0.07%) 40.21 39.04 - 44.10 1.2595 times
Mon 31 August 2026 41.05 (-16.12%) 49.48 40.64 - 53.99 1.3015 times
Fri 31 July 2026 48.94 (-1.25%) 49.09 46.61 - 53.21 0.7393 times
Tue 30 June 2026 49.56 (3.31%) 47.30 44.10 - 51.89 0.9638 times
Fri 29 May 2026 47.97 (21.57%) 39.67 38.03 - 48.88 1.1789 times
Thu 30 April 2026 39.46 (7.84%) 36.59 35.55 - 42.68 0.9867 times
Tue 31 March 2026 36.59 (-16.29%) 42.62 34.90 - 44.20 0.9012 times
Fri 27 February 2026 43.71 (-4.38%) 45.78 43.00 - 50.60 0.9753 times
Fri 30 January 2026 45.71 (3.49%) 44.42 43.92 - 51.29 1.041 times
Wed 31 December 2025 44.17 (6.49%) 41.11 41.01 - 46.28 1.4154 times

 monthly chart YetiHoldings

Yearly price and charts YetiHoldings

Strong yearly Stock price targets for YetiHoldings YETI are 28.97 and 48.06

Yearly Target 124.58
Yearly Target 233.35
Yearly Target 343.67
Yearly Target 452.44
Yearly Target 562.76

Yearly price and volumes Yeti Holdings

Date Closing Open Range Volume
Mon 19 October 2026 42.12 (-4.64%) 44.42 34.90 - 53.99 0.8994 times
Wed 31 December 2025 44.17 (14.7%) 39.01 26.61 - 46.28 1.4798 times
Tue 31 December 2024 38.51 (-25.63%) 51.24 33.41 - 51.24 1.1872 times
Fri 29 December 2023 51.78 (25.34%) 42.23 34.70 - 54.16 0.9426 times
Fri 30 December 2022 41.31 (-50.13%) 82.91 27.86 - 83.00 1.0261 times
Fri 31 December 2021 82.83 (20.97%) 70.25 60.75 - 108.82 0.8885 times
Thu 31 December 2020 68.47 (96.87%) 34.78 15.28 - 74.82 1.3085 times
Tue 31 December 2019 34.78 (134.37%) 14.73 14.58 - 38.11 1.1159 times
Mon 31 December 2018 14.84 (0%) 16.45 12.40 - 21.45 0.152 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YetiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YetiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YetiHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YetiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.63 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 41.41
12 day DMA 40.55
20 day DMA 41.23
35 day DMA 41.07
50 day DMA 42.21
100 day DMA 45.83
150 day DMA 43.7
200 day DMA 44.22

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6541.4240.59
12 day EMA41.1340.9540.56
20 day EMA41.2241.1340.93
35 day EMA42.0642.0642
50 day EMA42.9442.9742.97

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4140.7940.13
12 day SMA40.5540.4940.31
20 day SMA41.2341.2641.22
35 day SMA41.0741.0541.02
50 day SMA42.2142.4242.59
100 day SMA45.8345.8845.91
150 day SMA43.743.6643.61
200 day SMA44.2244.2444.25

Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top