YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 35.86 and 36.92
Daily Target 1 | 35.05 |
Daily Target 2 | 35.6 |
Daily Target 3 | 36.11 |
Daily Target 4 | 36.66 |
Daily Target 5 | 37.17 |
Daily price and volume Yeti Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.15 (1.6%) | 35.76 | 35.56 - 36.62 | 1.1784 times | Thu 25 April 2024 | 35.58 (-0.25%) | 35.24 | 34.76 - 36.25 | 1.3786 times | Wed 24 April 2024 | 35.67 (-1.65%) | 36.50 | 35.56 - 36.50 | 0.9014 times | Tue 23 April 2024 | 36.27 (-0.25%) | 36.02 | 35.73 - 36.45 | 1.1718 times | Mon 22 April 2024 | 36.36 (-2.49%) | 37.60 | 36.28 - 37.65 | 0.8611 times | Fri 19 April 2024 | 37.29 (0.78%) | 36.86 | 36.85 - 37.55 | 0.5348 times | Thu 18 April 2024 | 37.00 (-0.08%) | 37.24 | 36.74 - 37.42 | 0.9417 times | Wed 17 April 2024 | 37.03 (-1.8%) | 37.90 | 36.62 - 37.91 | 1.1922 times | Tue 16 April 2024 | 37.71 (0.51%) | 37.28 | 37.02 - 38.08 | 0.9161 times | Mon 15 April 2024 | 37.52 (-0.9%) | 38.05 | 37.37 - 38.38 | 0.9238 times | Fri 12 April 2024 | 37.86 (-2.32%) | 38.59 | 37.65 - 38.80 | 0.9756 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 34.01 and 36.9
Weekly Target 1 | 33.3 |
Weekly Target 2 | 34.72 |
Weekly Target 3 | 36.186666666667 |
Weekly Target 4 | 37.61 |
Weekly Target 5 | 39.08 |
Weekly price and volumes for Yeti Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.15 (-3.06%) | 37.60 | 34.76 - 37.65 | 1.3186 times | Fri 19 April 2024 | 37.29 (-1.51%) | 38.05 | 36.62 - 38.38 | 1.0826 times | Fri 12 April 2024 | 37.86 (-0.37%) | 38.44 | 37.56 - 39.21 | 0.9125 times | Fri 05 April 2024 | 38.00 (-1.43%) | 38.48 | 37.21 - 39.92 | 1.4185 times | Thu 28 March 2024 | 38.55 (3.27%) | 37.46 | 36.78 - 38.93 | 0.8104 times | Fri 22 March 2024 | 37.33 (0.76%) | 37.13 | 36.31 - 38.08 | 1.1146 times | Fri 15 March 2024 | 37.05 (-4.58%) | 38.67 | 36.90 - 39.02 | 1.4855 times | Fri 08 March 2024 | 38.83 (-5.94%) | 41.43 | 38.63 - 41.55 | 1.0797 times | Fri 01 March 2024 | 41.28 (0.58%) | 41.77 | 40.50 - 42.43 | 0.4722 times | Thu 29 February 2024 | 41.04 (0%) | 41.77 | 40.50 - 42.43 | 0.3054 times | Thu 29 February 2024 | 41.04 (9.35%) | 37.31 | 37.31 - 42.43 | 1.6007 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 32.88 and 38.04
Monthly Target 1 | 31.78 |
Monthly Target 2 | 33.97 |
Monthly Target 3 | 36.943333333333 |
Monthly Target 4 | 39.13 |
Monthly Target 5 | 42.1 |
Monthly price and volumes Yeti Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.15 (-6.23%) | 38.48 | 34.76 - 39.92 | 0.9752 times | Thu 28 March 2024 | 38.55 (-6.07%) | 41.32 | 36.31 - 42.06 | 0.9597 times | Thu 29 February 2024 | 41.04 (-6.66%) | 44.07 | 37.31 - 49.01 | 1.6616 times | Wed 31 January 2024 | 43.97 (-15.08%) | 51.24 | 43.36 - 51.24 | 0.8082 times | Fri 29 December 2023 | 51.78 (21.44%) | 42.46 | 42.18 - 54.16 | 0.7756 times | Thu 30 November 2023 | 42.64 (0.28%) | 42.62 | 37.28 - 44.57 | 1.1083 times | Tue 31 October 2023 | 42.52 (-11.82%) | 48.00 | 38.81 - 48.06 | 0.9195 times | Fri 29 September 2023 | 48.22 (-3.46%) | 50.22 | 45.39 - 51.27 | 0.8182 times | Thu 31 August 2023 | 49.95 (17.25%) | 42.13 | 39.46 - 50.03 | 1.1714 times | Mon 31 July 2023 | 42.60 (9.68%) | 38.87 | 37.76 - 42.93 | 0.8024 times | Fri 30 June 2023 | 38.84 (6.21%) | 36.50 | 34.70 - 39.35 | 0.8567 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yeti Holdings YETI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YetiHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
DMA period | DMA value |
5 day DMA | 36.01 |
12 day DMA | 36.93 |
20 day DMA | 37.54 |
35 day DMA | 37.56 |
50 day DMA | 38.22 |
100 day DMA | 42.75 |
150 day DMA | 42.65 |
200 day DMA | 43.37 |
EMA (exponential moving average) of Yeti Holdings YETI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.14 | 36.13 | 36.41 |
12 day EMA | 36.73 | 36.84 | 37.07 |
20 day EMA | 37.17 | 37.28 | 37.46 |
35 day EMA | 37.97 | 38.08 | 38.23 |
50 day EMA | 38.54 | 38.64 | 38.77 |
SMA (simple moving average) of Yeti Holdings YETI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.01 | 36.23 | 36.52 |
12 day SMA | 36.93 | 37.14 | 37.44 |
20 day SMA | 37.54 | 37.66 | 37.8 |
35 day SMA | 37.56 | 37.64 | 37.74 |
50 day SMA | 38.22 | 38.27 | 38.39 |
100 day SMA | 42.75 | 42.84 | 42.93 |
150 day SMA | 42.65 | 42.71 | 42.78 |
200 day SMA | 43.37 | 43.4 | 43.41 |