YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 41.45 and 42.71
| Intraday Target 1 | 41.22 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 42.48 |
| Intraday Target 4 | 42.93 |
| Intraday Target 5 | 43.74 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 42.12 (-2.21%) | 43.06 | 42.03 - 43.29 | 0.7605 times | Fri 16 October 2026 | 43.07 (2.5%) | 42.41 | 42.17 - 43.13 | 1.3561 times | Thu 15 October 2026 | 42.02 (3.73%) | 41.16 | 40.47 - 42.51 | 0.977 times | Wed 14 October 2026 | 40.51 (2.97%) | 38.88 | 38.69 - 40.55 | 1.16 times | Tue 13 October 2026 | 39.34 (0.85%) | 39.60 | 39.08 - 40.18 | 0.8914 times | Mon 12 October 2026 | 39.01 (-1.96%) | 39.50 | 38.99 - 39.84 | 0.6272 times | Fri 09 October 2026 | 39.79 (0.48%) | 39.76 | 39.12 - 39.88 | 0.6098 times | Thu 08 October 2026 | 39.60 (0.33%) | 39.24 | 39.01 - 39.88 | 0.889 times | Wed 07 October 2026 | 39.47 (-1.94%) | 39.72 | 39.42 - 40.30 | 1.3055 times | Tue 06 October 2026 | 40.25 (-0.67%) | 40.72 | 39.81 - 40.73 | 1.4235 times | Mon 05 October 2026 | 40.52 (-0.86%) | 40.60 | 40.09 - 40.93 | 0.7328 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 41.45 and 42.71
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.48 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 42.12 (-2.21%) | 43.06 | 42.03 - 43.29 | 0.1605 times | Fri 16 October 2026 | 43.07 (8.24%) | 39.50 | 38.69 - 43.13 | 1.0578 times | Fri 09 October 2026 | 39.79 (-2.64%) | 40.60 | 39.01 - 40.93 | 1.047 times | Fri 02 October 2026 | 40.87 (-3.33%) | 41.84 | 40.55 - 43.88 | 0.98 times | Fri 25 September 2026 | 42.28 (0.17%) | 42.18 | 41.04 - 44.10 | 1.2603 times | Fri 18 September 2026 | 42.21 (4.84%) | 40.60 | 39.34 - 42.87 | 1.5135 times | Fri 11 September 2026 | 40.26 (-1.37%) | 40.56 | 39.04 - 41.10 | 0.8109 times | Fri 04 September 2026 | 40.82 (-1.8%) | 41.24 | 39.83 - 41.95 | 0.8986 times | Fri 28 August 2026 | 41.57 (-5%) | 44.05 | 41.46 - 44.14 | 1.0215 times | Fri 21 August 2026 | 43.76 (-1.8%) | 43.80 | 42.74 - 44.40 | 1.2499 times | Fri 14 August 2026 | 44.56 (-14.64%) | 52.12 | 43.40 - 53.50 | 1.9583 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 40.41 and 45.01
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 41.366666666667 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 42.12 (2.68%) | 41.07 | 38.69 - 43.29 | 0.6527 times | Wed 30 September 2026 | 41.02 (-0.07%) | 40.21 | 39.04 - 44.10 | 1.2595 times | Mon 31 August 2026 | 41.05 (-16.12%) | 49.48 | 40.64 - 53.99 | 1.3015 times | Fri 31 July 2026 | 48.94 (-1.25%) | 49.09 | 46.61 - 53.21 | 0.7393 times | Tue 30 June 2026 | 49.56 (3.31%) | 47.30 | 44.10 - 51.89 | 0.9638 times | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.1789 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.9867 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.9012 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9753 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 1.041 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.4154 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 28.97 and 48.06
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 33.35 |
| Yearly Target 3 | 43.67 |
| Yearly Target 4 | 52.44 |
| Yearly Target 5 | 62.76 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 42.12 (-4.64%) | 44.42 | 34.90 - 53.99 | 0.8994 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.4798 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.1872 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 0.9426 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.0261 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 0.8885 times | Thu 31 December 2020 | 68.47 (96.87%) | 34.78 | 15.28 - 74.82 | 1.3085 times | Tue 31 December 2019 | 34.78 (134.37%) | 14.73 | 14.58 - 38.11 | 1.1159 times | Mon 31 December 2018 | 14.84 (0%) | 16.45 | 12.40 - 21.45 | 0.152 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YetiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YetiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YetiHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 40.55 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41.07 |
| 50 day DMA | 42.21 |
| 100 day DMA | 45.83 |
| 150 day DMA | 43.7 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.42 | 40.59 |
| 12 day EMA | 41.13 | 40.95 | 40.56 |
| 20 day EMA | 41.22 | 41.13 | 40.93 |
| 35 day EMA | 42.06 | 42.06 | 42 |
| 50 day EMA | 42.94 | 42.97 | 42.97 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 40.79 | 40.13 |
| 12 day SMA | 40.55 | 40.49 | 40.31 |
| 20 day SMA | 41.23 | 41.26 | 41.22 |
| 35 day SMA | 41.07 | 41.05 | 41.02 |
| 50 day SMA | 42.21 | 42.42 | 42.59 |
| 100 day SMA | 45.83 | 45.88 | 45.91 |
| 150 day SMA | 43.7 | 43.66 | 43.61 |
| 200 day SMA | 44.22 | 44.24 | 44.25 |


