Munafa Stock Market Course + Intraday & FNO calls 
YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 45.54 and 48.25
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 46.203333333333 |
| Intraday Target 4 | 47.58 |
| Intraday Target 5 | 48.91 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.24 (3.12%) | 44.83 | 44.83 - 47.54 | 1.7685 times | Fri 02 January 2026 | 44.84 (1.52%) | 44.42 | 43.92 - 45.05 | 0.7189 times | Wed 31 December 2025 | 44.17 (-2.32%) | 44.28 | 43.82 - 44.45 | 0.8301 times | Mon 29 December 2025 | 45.22 (0%) | 45.59 | 44.90 - 46.08 | 0.8693 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.8693 times | Fri 26 December 2025 | 45.82 (1.51%) | 45.10 | 45.10 - 45.90 | 0.7169 times | Wed 24 December 2025 | 45.14 (0.47%) | 45.00 | 44.95 - 45.49 | 0.4804 times | Tue 23 December 2025 | 44.93 (-0.31%) | 44.73 | 44.11 - 45.14 | 0.6875 times | Mon 22 December 2025 | 45.07 (1.12%) | 44.67 | 44.46 - 45.54 | 1.1322 times | Fri 19 December 2025 | 44.57 (1.39%) | 43.90 | 43.50 - 44.61 | 1.927 times | Thu 18 December 2025 | 43.96 (2.33%) | 43.28 | 42.91 - 44.08 | 1.0511 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 45.54 and 48.25
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 46.203333333333 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.24 (3.12%) | 44.83 | 44.83 - 47.54 | 0.4083 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.5584 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.2007 times | Fri 26 December 2025 | 45.82 (2.8%) | 44.67 | 44.11 - 45.90 | 0.6966 times | Fri 19 December 2025 | 44.57 (1.11%) | 44.53 | 42.23 - 44.78 | 1.5968 times | Fri 12 December 2025 | 44.08 (1.66%) | 43.56 | 42.40 - 46.28 | 1.364 times | Fri 05 December 2025 | 43.36 (4.53%) | 41.11 | 41.01 - 43.75 | 1.4287 times | Fri 28 November 2025 | 41.48 (7.77%) | 38.23 | 37.92 - 42.05 | 0.832 times | Fri 21 November 2025 | 38.49 (3.19%) | 37.06 | 35.26 - 38.78 | 1.2575 times | Fri 14 November 2025 | 37.30 (2.81%) | 36.35 | 35.30 - 39.06 | 1.6569 times | Fri 07 November 2025 | 36.28 (6.74%) | 33.12 | 32.26 - 36.63 | 1.6877 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 45.08 and 48.7
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 45.9 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.24 (4.69%) | 44.42 | 43.92 - 47.54 | 0.1097 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.0852 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.0384 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.8318 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.7894 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.1497 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.308 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.9359 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.5678 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.184 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.8664 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 45.08 and 48.7
| Yearly Target 1 | 42.28 |
| Yearly Target 2 | 44.26 |
| Yearly Target 3 | 45.9 |
| Yearly Target 4 | 47.88 |
| Yearly Target 5 | 49.52 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.24 (4.69%) | 44.42 | 43.92 - 47.54 | 0.0146 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.6526 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.3196 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 1.0557 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.1594 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 0.9832 times | Thu 31 December 2020 | 68.47 (96.87%) | 34.78 | 15.28 - 74.82 | 1.4296 times | Tue 31 December 2019 | 34.78 (134.37%) | 14.73 | 14.58 - 38.11 | 1.2192 times | Mon 31 December 2018 | 14.84 (0%) | 16.45 | 12.40 - 21.45 | 0.166 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yeti Holdings YETI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.46
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YetiHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YetiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YetiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 44.85 |
| 20 day DMA | 44.45 |
| 35 day DMA | 42.32 |
| 50 day DMA | 40.24 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.04 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 44.83 | 44.83 |
| 12 day EMA | 44.81 | 44.55 | 44.5 |
| 20 day EMA | 44.04 | 43.81 | 43.7 |
| 35 day EMA | 42.21 | 41.97 | 41.8 |
| 50 day EMA | 40.24 | 40 | 39.8 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.05 | 45.11 |
| 12 day SMA | 44.85 | 44.57 | 44.45 |
| 20 day SMA | 44.45 | 44.26 | 44.17 |
| 35 day SMA | 42.32 | 42.11 | 41.92 |
| 50 day SMA | 40.24 | 40.02 | 39.82 |
| 100 day SMA | 37.45 | 37.34 | 37.23 |
| 150 day SMA | 36.04 | 35.94 | 35.84 |
| 200 day SMA | 34.51 | 34.45 | 34.4 |
Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
