YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 43.66 and 44.69
| Intraday Target 1 | 42.83 |
| Intraday Target 2 | 43.46 |
| Intraday Target 3 | 43.863333333333 |
| Intraday Target 4 | 44.49 |
| Intraday Target 5 | 44.89 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.08 (1.94%) | 43.86 | 43.24 - 44.27 | 0.6859 times | Tue 18 August 2026 | 43.24 (0.56%) | 43.14 | 42.74 - 44.20 | 0.744 times | Mon 17 August 2026 | 43.00 (-3.5%) | 43.80 | 42.96 - 44.33 | 1.0677 times | Fri 14 August 2026 | 44.56 (-2%) | 45.51 | 43.40 - 45.97 | 1.5197 times | Thu 13 August 2026 | 45.47 (-10.56%) | 52.99 | 43.80 - 53.50 | 2.4932 times | Wed 12 August 2026 | 50.84 (0.1%) | 50.56 | 49.17 - 51.08 | 1.1126 times | Tue 11 August 2026 | 50.79 (-3.59%) | 52.41 | 50.06 - 52.77 | 0.7836 times | Mon 10 August 2026 | 52.68 (0.92%) | 52.12 | 51.28 - 52.70 | 0.5597 times | Fri 07 August 2026 | 52.20 (0.62%) | 51.43 | 50.71 - 52.75 | 0.4869 times | Thu 06 August 2026 | 51.88 (-1.2%) | 52.28 | 51.84 - 53.53 | 0.5467 times | Wed 05 August 2026 | 52.51 (1.47%) | 52.50 | 52.02 - 53.99 | 0.6415 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 43.41 and 45
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.08 (-1.08%) | 43.80 | 42.74 - 44.33 | 0.9108 times | Fri 14 August 2026 | 44.56 (-14.64%) | 52.12 | 43.40 - 53.50 | 2.3591 times | Fri 07 August 2026 | 52.20 (6.66%) | 49.48 | 49.48 - 53.99 | 0.9051 times | Fri 31 July 2026 | 48.94 (-2.86%) | 50.79 | 48.94 - 52.36 | 0.8606 times | Fri 24 July 2026 | 50.38 (-1.31%) | 52.63 | 49.00 - 53.21 | 1.0358 times | Fri 17 July 2026 | 51.05 (4.35%) | 49.02 | 46.70 - 52.47 | 0.8527 times | Fri 10 July 2026 | 48.92 (-1.55%) | 49.76 | 46.61 - 50.50 | 0.4726 times | Thu 02 July 2026 | 49.69 (-2.97%) | 50.25 | 48.39 - 50.55 | 0.6474 times | Fri 26 June 2026 | 51.21 (4.57%) | 48.49 | 46.63 - 51.31 | 0.9241 times | Thu 18 June 2026 | 48.97 (-2.88%) | 51.36 | 47.11 - 51.89 | 1.0318 times | Fri 12 June 2026 | 50.42 (6.44%) | 47.16 | 46.68 - 51.49 | 1.2123 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 37.79 and 49.04
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.08 (-9.93%) | 49.48 | 42.74 - 53.99 | 0.836 times | Fri 31 July 2026 | 48.94 (-1.25%) | 49.09 | 46.61 - 53.21 | 0.7053 times | Tue 30 June 2026 | 49.56 (3.31%) | 47.30 | 44.10 - 51.89 | 0.9195 times | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.1247 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.9413 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.8597 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9305 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.9932 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.3503 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.3394 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 1.0117 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 29.95 and 49.04
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 34.66 |
| Yearly Target 3 | 44.323333333333 |
| Yearly Target 4 | 53.75 |
| Yearly Target 5 | 63.41 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.08 (-0.2%) | 44.42 | 34.90 - 53.99 | 0.7057 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.5152 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.2156 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 0.9652 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.0507 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 0.9097 times | Thu 31 December 2020 | 68.47 (96.87%) | 34.78 | 15.28 - 74.82 | 1.3398 times | Tue 31 December 2019 | 34.78 (134.37%) | 14.73 | 14.58 - 38.11 | 1.1426 times | Mon 31 December 2018 | 14.84 (0%) | 16.45 | 12.40 - 21.45 | 0.1556 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.
YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YetiHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 48.58 |
| 20 day DMA | 49.34 |
| 35 day DMA | 49.38 |
| 50 day DMA | 49.38 |
| 100 day DMA | 45.25 |
| 150 day DMA | 44.87 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 45.21 | 46.19 |
| 12 day EMA | 47.12 | 47.67 | 48.47 |
| 20 day EMA | 48.18 | 48.61 | 49.18 |
| 35 day EMA | 48.75 | 49.03 | 49.37 |
| 50 day EMA | 48.66 | 48.85 | 49.08 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 45.42 | 46.93 |
| 12 day SMA | 48.58 | 49.14 | 49.62 |
| 20 day SMA | 49.34 | 49.72 | 50.11 |
| 35 day SMA | 49.38 | 49.54 | 49.74 |
| 50 day SMA | 49.38 | 49.45 | 49.54 |
| 100 day SMA | 45.25 | 45.17 | 45.1 |
| 150 day SMA | 44.87 | 44.91 | 44.95 |
| 200 day SMA | 44 | 43.96 | 43.92 |


