NYSE YETI Holdings, Inc. YETI All indicator, YETI Holdings, Inc. YETI indicators All technical analysis, YETI Holdings, Inc. YETI indicators All free charts, YETI Holdings, Inc. YETI indicators All historical values NYSE

Stock YETI - Share YETI Holdings, Inc. trades in NYSE under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 42.75
Daily Resistance: 44.36
5 Day DMA Moving Average is 42.75
20 Day DMA Moving Average is 39.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.24%	42.40	43.36	43.75	42.14	0.81 times
Thu 04 Dec 2025	-1.69%	43.21	42.41	43.31	42.09	0.74 times
Wed 03 Dec 2025	1.99%	42.62	43.14	43.61	42.48	1.13 times
Tue 02 Dec 2025	-0.52%	42.69	42.30	43.04	42.16	0.88 times
Mon 01 Dec 2025	2.51%	41.11	42.52	43.06	41.01	0.78 times
Fri 28 Nov 2025	-0.05%	41.50	41.48	41.94	41.34	0.26 times
Wed 26 Nov 2025	0.65%	41.16	41.50	42.05	41.07	0.56 times
Tue 25 Nov 2025	4.49%	39.60	41.23	41.80	39.60	0.76 times
Mon 24 Nov 2025	2.52%	38.23	39.46	39.67	37.92	0.95 times
Fri 21 Nov 2025	7.07%	36.11	38.49	38.78	36.01	0.76 times

Volume is calculated using 10 day average volume

NYSE YETI Holdings, Inc. YETI All indicator, YETI Holdings, Inc. YETI indicators All technical analysis, YETI Holdings, Inc. YETI indicators All free charts, YETI Holdings, Inc. YETI indicators All historical values NYSE

Below are charts of NYSE YETI Holdings, Inc. YETI All indicator, YETI Holdings, Inc. YETI indicators All technical analysis, YETI Holdings, Inc. YETI indicators All free charts, YETI Holdings, Inc. YETI indicators All historical values NYSE

YETI Holdings, Inc. YETI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YETI Holdings, Inc. YETI ADX is: 45, 35, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for YETI Holdings, Inc. YETI are:

ADX	+DY	-DY
44.9	35	13.3
42.9	35.2	14.1
50	37.5	12.5
47.9	37.2	13.1
48.7	38.9	13.4
44	37.2	14.5
43.2	38.4	15.2
41.2	38.7	16.1
28	32.2	18.1
21.6	30.6	19.7

ADX charts for YETI Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YETI Holdings, Inc. YETI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YETI Holdings, Inc. is 39.28

50 day MA of YETI Holdings, Inc. is 36.22

100 day MA of YETI Holdings, Inc. is 35.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of YETI Holdings, Inc. YETI is uptrend

Historical Moving averages values of YETI Holdings, Inc. YETI are:

Price	20 day	50 day	100 day
43.36	39.28	36.22	35.85
42.41	38.87	36.03	35.75
43.14	38.42	35.88	35.66
42.30	37.88	35.71	35.54
42.52	37.47	35.56	35.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

YETI Holdings, Inc. YETI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YETI Holdings, Inc. YETI is: 1382110 M

Current day volume is 1.499 times compared to averaged volume YETI Holdings, Inc. has

Historical price to volume measure of YETI Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.36	2.24%	2.26%	1.499 times
42.41	-1.69%	-1.85%	1.359 times
43.14	1.99%	1.22%	2.082 times
42.30	-0.52%	-0.91%	1.619 times
42.52	2.51%	3.43%	1.441 times
41.48	-0.05%	-0.05%	0.477 times
41.50	0.65%	0.83%	1.038 times
41.23	4.49%	4.12%	1.399 times
39.46	2.52%	3.22%	1.745 times
38.49	7.07%	6.59%	1.395 times

Price to volume Charts of YETI Holdings, Inc. YETI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YETI Holdings, Inc. YETI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YETI Holdings, Inc. YETI is: 39.28 & deviation is 2.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for YETI Holdings, Inc. YETI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.36	39.28	2.63	44.54	34.02
42.41	38.87	2.6	44.07	33.67
43.14	38.42	2.73	43.87	32.97
42.30	37.88	2.79	43.46	32.3
42.52	37.47	2.72	42.91	32.03

Bollinger Bands charts for YETI Holdings, Inc. YETI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YETI Holdings, Inc. YETI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YETI Holdings, Inc. YETI

14 day YETI Holdings, Inc. YETI RSI is: 55.91

According to RSI indicator, Buying is dominating the stock of YETI Holdings, Inc. YETI

Historical values of RSI indicator for YETI Holdings, Inc. are as follows in descending order:

55.91 55.66 55.86 55.83 54.6 54.11 52.32 53.57 51.42 50.97 46.11 45.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YETI Holdings, Inc. YETI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YETI Holdings, Inc. YETI

12,26,9 day YETI Holdings, Inc. YETI MACD is: 41.05, 39.02, 2.03

According to MACD indicator, Prices of YETI Holdings, Inc. YETI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for YETI Holdings, Inc. YETI are:

41.05, 39.02, 2.03
40.63, 38.67, 1.96
40.31, 38.37, 1.94
39.8, 37.99, 1.81
39.35, 37.64, 1.71
38.77, 37.25, 1.52
38.28, 36.91, 1.37
37.7, 36.54, 1.16
37.06, 36.16, 0.90000000000001
36.62, 35.9, 0.72

MACD charts of YETI Holdings, Inc. YETI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YETI Holdings, Inc. YETI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YETI Holdings, Inc. YETI CCI is: 83

According to CCI indicator, YETI Holdings, Inc. YETI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in YETI Holdings, Inc.

Historical CCI values of YETI Holdings, Inc. YETI are:

83 70 82 67 59 43 42 24 -24 -57

CCI charts of YETI Holdings, Inc. YETI are below. Second charts towards left.

YETI Holdings, Inc. YETI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YETI Holdings, Inc. YETI Stochastics is: 92

According to Stochastics indicator, Buying is coming in YETI Holdings, Inc.

YETI Holdings, Inc. YETI is closing near its highest highs

Historical Stochastics values of YETI Holdings, Inc. YETI are:

92 92 92 92 92 92 92 92 92 92

YETI Holdings, Inc. YETI Stochastics charts are below. Third charts to the left, at the bottom