ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YETI Historical charts - YETI Holdings, Inc.

Historical charts for Stock YETI - Share YETI Holdings, Inc. trades in NYSE under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 45.11
  • 12Day Average: 44.45
  • 20Day Average: 44.17
  • 50Day Average: 39.82
  • 100Day Average: 37.23
  • 150Day Average: 35.84

YETI Indicators & signals

Indicator MACD (12,26,9)

44.5, 43.05, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 27.78, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YETI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 44.17 43.82 to 44.45 -2.32% 0.8 times
29 Mon Dec 2025 45.22 44.90 to 46.08 0% 0.84 times
29 Mon Dec 2025 45.22 44.90 to 46.08 -1.31% 0.84 times
26 Fri Dec 2025 45.82 45.10 to 45.90 1.51% 0.69 times
24 Wed Dec 2025 45.14 44.95 to 45.49 0.47% 0.46 times
23 Tue Dec 2025 44.93 44.11 to 45.14 -0.31% 0.66 times
22 Mon Dec 2025 45.07 44.46 to 45.54 1.12% 1.09 times
19 Fri Dec 2025 44.57 43.50 to 44.61 1.39% 1.86 times
18 Thu Dec 2025 43.96 42.91 to 44.08 2.33% 1.01 times
17 Wed Dec 2025 42.96 42.77 to 43.58 -0.07% 0.9 times
16 Tue Dec 2025 42.99 42.23 to 43.36 -0.85% 1.64 times
15 Mon Dec 2025 43.36 42.93 to 44.78 -1.63% 1.26 times

Technical analysis forecast of YETI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YETI YETI at this time. Stock is rising and might rise more.

It appears as if YETI YETI gave a large move recently.

Stock of YETI (YETI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YETI is bullish for shortterm, and stock might move up till 44.7 or till 45.9. Use a stoploss of 43.7 and if this stock hits its stoploss, then it can fall down till 42.68

Tomorrow's movement Prediction of YETI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of YETI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.47

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YETI Historical charts - Share YETI Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock YETI Historical charts - Share YETI Holdings, Inc.

 

Back to top