ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YETI Historical charts - YETI Holdings, Inc.

Historical charts for Stock YETI - Share YETI Holdings, Inc. trades in NYSE under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 41.41
  • 12Day Average: 40.55
  • 20Day Average: 41.23
  • 50Day Average: 42.21
  • 100Day Average: 45.87
  • 150Day Average: 43.82

YETI Indicators & signals

Indicator MACD (12,26,9)

41.13, 41.39, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 23.91, 18.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YETI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 42.12 42.03 to 43.29 -2.21% 0.76 times
16 Fri Oct 2026 43.07 42.17 to 43.13 2.5% 1.36 times
15 Thu Oct 2026 42.02 40.47 to 42.51 3.73% 0.98 times
14 Wed Oct 2026 40.51 38.69 to 40.55 2.97% 1.16 times
13 Tue Oct 2026 39.34 39.08 to 40.18 0.85% 0.89 times
12 Mon Oct 2026 39.01 38.99 to 39.84 -1.96% 0.63 times
09 Fri Oct 2026 39.79 39.12 to 39.88 0.48% 0.61 times
08 Thu Oct 2026 39.60 39.01 to 39.88 0.33% 0.89 times
07 Wed Oct 2026 39.47 39.42 to 40.30 -1.94% 1.31 times
06 Tue Oct 2026 40.25 39.81 to 40.73 -0.67% 1.43 times
05 Mon Oct 2026 40.52 40.09 to 40.93 -0.86% 0.73 times
02 Fri Oct 2026 40.87 40.57 to 41.99 -1.21% 0.69 times

Technical analysis forecast of YETI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YETI YETI at this time. Stock is rising and might rise more.

It appears as if YETI YETI gave a large move recently.

Stock of YETI (YETI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of YETI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.6 as stoploss in an intra day sell trade for a target of 41.19. However, stock will show a bullish move above 42.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YETI Historical charts - Share YETI Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock YETI Historical charts - Share YETI Holdings, Inc.

 

Back to top