ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YETI Historical charts - YETI Holdings, Inc.

Historical charts for Stock YETI - Share YETI Holdings, Inc. trades in NYSE under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 42.75
  • 12Day Average: 40.68
  • 20Day Average: 39.28
  • 50Day Average: 36.22
  • 100Day Average: 35.85
  • 150Day Average: 34.22

YETI Indicators & signals

Indicator MACD (12,26,9)

41.05, 39.02, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

44.93, 34.97, 13.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YETI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 43.36 42.14 to 43.75 2.24% 0.99 times
04 Thu Dec 2025 42.41 42.09 to 43.31 -1.69% 0.9 times
03 Wed Dec 2025 43.14 42.48 to 43.61 1.99% 1.37 times
02 Tue Dec 2025 42.30 42.16 to 43.04 -0.52% 1.07 times
01 Mon Dec 2025 42.52 41.01 to 43.06 2.51% 0.95 times
28 Fri Nov 2025 41.48 41.34 to 41.94 -0.05% 0.31 times
26 Wed Nov 2025 41.50 41.07 to 42.05 0.65% 0.68 times
25 Tue Nov 2025 41.23 39.60 to 41.80 4.49% 0.92 times
24 Mon Nov 2025 39.46 37.92 to 39.67 2.52% 1.15 times
21 Fri Nov 2025 38.49 36.01 to 38.78 7.07% 0.92 times
20 Thu Nov 2025 35.95 35.83 to 37.55 -1.15% 1.72 times
19 Wed Nov 2025 36.37 35.98 to 36.78 0.19% 0.58 times

Technical analysis forecast of YETI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YETI YETI at this time. Stock is rising and might rise more.

It appears as if YETI YETI gave a large move recently.

Stock of YETI (YETI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YETI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YETI stays above 42.3, but if it comes below 42.3, then a intra day sell could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 39.72 as target. However if you take a buy trade in YETI, then use 42.3 as stoploss and 45.5 as target.

Tomorrow's movement Prediction of YETI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YETI is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YETI Historical charts - Share YETI Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock YETI Historical charts - Share YETI Holdings, Inc.

 

Back to top