NYSE Stock YETI Historical charts - YETI Holdings, Inc.

Historical charts for Stock YETI - Share YETI Holdings, Inc. trades in NYSE under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

5Day Average: 34.46
12Day Average: 34.03
20Day Average: 34.68
50Day Average: 36.3
100Day Average: 37.83
150Day Average: 38.33

YETI Indicators & signals

Indicator MACD (12,26,9)

34.37, 35.05, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 23.45, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YETI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	34.41	34.18 to 35.34	-1.06%	1.07 times
21 Fri Mar 2025	34.78	33.81 to 35.22	0.26%	1.16 times
20 Thu Mar 2025	34.69	33.96 to 35.65	1.26%	0.97 times
19 Wed Mar 2025	34.26	33.77 to 34.82	0.23%	0.97 times
18 Tue Mar 2025	34.18	33.66 to 35.66	0.53%	1.34 times
17 Mon Mar 2025	34.00	32.32 to 34.81	5.69%	1.55 times
14 Fri Mar 2025	32.17	31.74 to 32.50	0.78%	0.79 times
13 Thu Mar 2025	31.92	31.48 to 33.35	-3.83%	0.84 times
12 Wed Mar 2025	33.19	33.12 to 34.60	-2.32%	0.66 times
11 Tue Mar 2025	33.98	33.59 to 35.52	-2.94%	0.95 times
10 Mon Mar 2025	35.01	34.81 to 35.91	-2.07%	0.76 times
07 Fri Mar 2025	35.75	34.21 to 35.75	2.2%	0.78 times

Technical analysis forecast for YETI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YETI YETI at this time. Stock is falling and might fall more.

It appears as if YETI YETI gave a large move recently.

Stock of YETI (YETI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YETI is bearish for shortterm, and stock might move down till 33.4 or till 31.7. Use a stoploss of 34.74 and if the stock hits stoploss, then it can shoot up till 36.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.