ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YETI Historical charts - YETI Holdings, Inc.

Historical charts for Stock YETI - Share YETI Holdings, Inc. trades in NYSE under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 43.62
  • 12Day Average: 47.21
  • 20Day Average: 48.7
  • 50Day Average: 49.18
  • 100Day Average: 45.61
  • 150Day Average: 44.75

YETI Indicators & signals

Indicator MACD (12,26,9)

46.2, 47.85, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

36.47, 13.04, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YETI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 43.76 43.03 to 44.40 -0.55% 0.81 times
20 Thu Aug 2026 44.00 43.02 to 44.03 -0.18% 0.78 times
19 Wed Aug 2026 44.08 43.24 to 44.27 1.94% 0.67 times
18 Tue Aug 2026 43.24 42.74 to 44.20 0.56% 0.73 times
17 Mon Aug 2026 43.00 42.96 to 44.33 -3.5% 1.04 times
14 Fri Aug 2026 44.56 43.40 to 45.97 -2% 1.48 times
13 Thu Aug 2026 45.47 43.80 to 53.50 -10.56% 2.43 times
12 Wed Aug 2026 50.84 49.17 to 51.08 0.1% 1.09 times
11 Tue Aug 2026 50.79 50.06 to 52.77 -3.59% 0.76 times
10 Mon Aug 2026 52.68 51.28 to 52.70 0.92% 0.55 times
07 Fri Aug 2026 52.20 50.71 to 52.75 0.62% 0.47 times
06 Thu Aug 2026 51.88 51.84 to 53.53 -1.2% 0.53 times

Technical analysis forecast for YETI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YETI YETI at this time. Stock is falling and might fall more.

It appears as if YETI YETI gave a large move recently.

Stock of YETI (YETI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YETI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YETI stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 39.6 as target. However if you take a buy trade in YETI, then use 43.8 as stoploss and 47.4 as target.

Tomorrow's movement Prediction of YETI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YETI Historical charts - Share YETI Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock YETI Historical charts - Share YETI Holdings, Inc.

 

Back to top