Munafa Stock Market Course + Intraday & FNO calls 
YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 45.8 and 47.11
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 46.09 |
| Intraday Target 3 | 46.82 |
| Intraday Target 4 | 47.4 |
| Intraday Target 5 | 48.13 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.67 (-1.02%) | 46.97 | 46.24 - 47.55 | 1.045 times | Fri 06 February 2026 | 47.15 (2.32%) | 46.42 | 46.42 - 47.65 | 0.6795 times | Thu 05 February 2026 | 46.08 (-2.81%) | 46.85 | 45.50 - 47.06 | 0.8383 times | Wed 04 February 2026 | 47.41 (1.39%) | 47.56 | 46.54 - 48.39 | 0.8892 times | Tue 03 February 2026 | 46.76 (0.75%) | 46.34 | 46.34 - 47.89 | 1.2994 times | Mon 02 February 2026 | 46.41 (1.53%) | 45.78 | 45.04 - 46.59 | 0.7525 times | Fri 30 January 2026 | 45.71 (0%) | 45.42 | 45.26 - 46.62 | 1.3134 times | Thu 29 January 2026 | 45.71 (-1.64%) | 45.96 | 44.81 - 46.55 | 1.2653 times | Wed 28 January 2026 | 46.47 (-1.98%) | 47.54 | 46.25 - 47.75 | 1.1145 times | Tue 27 January 2026 | 47.41 (-0.19%) | 47.50 | 47.12 - 48.13 | 0.8029 times | Mon 26 January 2026 | 47.50 (0.15%) | 47.50 | 47.40 - 48.27 | 0.9478 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 45.8 and 47.11
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 46.82 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.67 (-1.02%) | 46.97 | 46.24 - 47.55 | 0.2016 times | Fri 06 February 2026 | 47.15 (3.15%) | 45.78 | 45.04 - 48.39 | 0.8601 times | Fri 30 January 2026 | 45.71 (-3.63%) | 47.50 | 44.81 - 48.27 | 1.0501 times | Fri 23 January 2026 | 47.43 (-6.58%) | 49.72 | 47.37 - 50.51 | 1.0433 times | Fri 16 January 2026 | 50.77 (2.9%) | 48.85 | 48.34 - 51.29 | 1.0186 times | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.8812 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.7217 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.2594 times | Fri 26 December 2025 | 45.82 (2.8%) | 44.67 | 44.11 - 45.90 | 0.9003 times | Fri 19 December 2025 | 44.57 (1.11%) | 44.53 | 42.23 - 44.78 | 2.0637 times | Fri 12 December 2025 | 44.08 (1.66%) | 43.56 | 42.40 - 46.28 | 1.7629 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 45.86 and 49.21
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 46.7 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.67 (2.1%) | 45.78 | 45.04 - 48.39 | 0.1629 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.7993 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.1265 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.078 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.8635 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.8194 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.1935 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.3578 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.9715 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.6275 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.2291 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 45.3 and 52.67
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 43.3 |
| Yearly Target 3 | 47.293333333333 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 54.66 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.67 (5.66%) | 44.42 | 43.92 - 51.29 | 0.1217 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.6329 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.3039 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 1.0431 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.1456 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 0.9715 times | Thu 31 December 2020 | 68.47 (96.87%) | 34.78 | 15.28 - 74.82 | 1.4126 times | Tue 31 December 2019 | 34.78 (134.37%) | 14.73 | 14.58 - 38.11 | 1.2047 times | Mon 31 December 2018 | 14.84 (0%) | 16.45 | 12.40 - 21.45 | 0.164 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yeti Holdings YETI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YetiHoldings in short term but the sell signal is initial and weak.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YetiHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 46.73 |
| 20 day DMA | 47.72 |
| 35 day DMA | 46.95 |
| 50 day DMA | 45.81 |
| 100 day DMA | 40.49 |
| 150 day DMA | 38.71 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.78 | 46.59 |
| 12 day EMA | 46.93 | 46.98 | 46.95 |
| 20 day EMA | 46.94 | 46.97 | 46.95 |
| 35 day EMA | 46.2 | 46.17 | 46.11 |
| 50 day EMA | 45.3 | 45.24 | 45.16 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.76 | 46.47 |
| 12 day SMA | 46.73 | 46.91 | 47.04 |
| 20 day SMA | 47.72 | 47.85 | 47.96 |
| 35 day SMA | 46.95 | 46.85 | 46.73 |
| 50 day SMA | 45.81 | 45.7 | 45.55 |
| 100 day SMA | 40.49 | 40.38 | 40.25 |
| 150 day SMA | 38.71 | 38.61 | 38.52 |
| 200 day SMA | 36.63 | 36.54 | 36.44 |
Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
