ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong intraday Stock price targets for YetiHoldings are 41.91 and 43.12

Intraday Target 140.98
Intraday Target 241.63
Intraday Target 342.19
Intraday Target 442.84
Intraday Target 543.4

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Fri 25 September 2026 42.28 (0.69%) 42.07 41.54 - 42.75 0.5101 times
Thu 24 September 2026 41.99 (0.31%) 41.78 41.04 - 42.31 0.7638 times
Wed 23 September 2026 41.86 (-3.95%) 43.24 41.82 - 43.77 1.0098 times
Tue 22 September 2026 43.58 (1.85%) 43.50 42.93 - 44.10 1.0929 times
Mon 21 September 2026 42.79 (1.37%) 42.18 41.54 - 43.30 1.1669 times
Fri 18 September 2026 42.21 (2.4%) 42.42 41.61 - 42.87 1.6902 times
Thu 17 September 2026 41.22 (1.65%) 42.00 40.12 - 42.26 1.1743 times
Wed 16 September 2026 40.55 (2.94%) 39.80 39.72 - 41.31 0.9639 times
Tue 15 September 2026 39.39 (-3.53%) 40.60 39.34 - 41.11 0.8335 times
Mon 14 September 2026 40.83 (1.42%) 40.60 40.28 - 41.24 0.7945 times
Fri 11 September 2026 40.26 (2%) 40.20 39.87 - 40.57 0.7784 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 41.66 and 44.72

Weekly Target 139.41
Weekly Target 240.85
Weekly Target 342.473333333333
Weekly Target 443.91
Weekly Target 545.53

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Fri 25 September 2026 42.28 (0.17%) 42.18 41.04 - 44.10 1.1418 times
Fri 18 September 2026 42.21 (4.84%) 40.60 39.34 - 42.87 1.3711 times
Fri 11 September 2026 40.26 (-1.37%) 40.56 39.04 - 41.10 0.7346 times
Fri 04 September 2026 40.82 (-1.8%) 41.24 39.83 - 41.95 0.814 times
Fri 28 August 2026 41.57 (-5%) 44.05 41.46 - 44.14 0.9254 times
Fri 21 August 2026 43.76 (-1.8%) 43.80 42.74 - 44.40 1.1323 times
Fri 14 August 2026 44.56 (-14.64%) 52.12 43.40 - 53.50 1.7741 times
Fri 07 August 2026 52.20 (6.66%) 49.48 49.48 - 53.99 0.6806 times
Fri 31 July 2026 48.94 (-2.86%) 50.79 48.94 - 52.36 0.6472 times
Fri 24 July 2026 50.38 (-1.31%) 52.63 49.00 - 53.21 0.7789 times
Fri 17 July 2026 51.05 (4.35%) 49.02 46.70 - 52.47 0.6412 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 40.66 and 45.72

Monthly Target 136.75
Monthly Target 239.51
Monthly Target 341.806666666667
Monthly Target 444.57
Monthly Target 546.87

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Fri 25 September 2026 42.28 (3%) 40.21 39.04 - 44.10 1.0303 times
Mon 31 August 2026 41.05 (-16.12%) 49.48 40.64 - 53.99 1.2285 times
Fri 31 July 2026 48.94 (-1.25%) 49.09 46.61 - 53.21 0.6978 times
Tue 30 June 2026 49.56 (3.31%) 47.30 44.10 - 51.89 0.9097 times
Fri 29 May 2026 47.97 (21.57%) 39.67 38.03 - 48.88 1.1127 times
Thu 30 April 2026 39.46 (7.84%) 36.59 35.55 - 42.68 0.9313 times
Tue 31 March 2026 36.59 (-16.29%) 42.62 34.90 - 44.20 0.8506 times
Fri 27 February 2026 43.71 (-4.38%) 45.78 43.00 - 50.60 0.9206 times
Fri 30 January 2026 45.71 (3.49%) 44.42 43.92 - 51.29 0.9826 times
Wed 31 December 2025 44.17 (6.49%) 41.11 41.01 - 46.28 1.336 times
Fri 28 November 2025 41.48 (22.04%) 33.12 32.26 - 42.05 1.3252 times

 monthly chart YetiHoldings

Yearly price and charts YetiHoldings

Strong yearly Stock price targets for YetiHoldings YETI are 29.05 and 48.14

Yearly Target 124.63
Yearly Target 233.46
Yearly Target 343.723333333333
Yearly Target 452.55
Yearly Target 562.81

Yearly price and volumes Yeti Holdings

Date Closing Open Range Volume
Fri 25 September 2026 42.28 (-4.28%) 44.42 34.90 - 53.99 0.8325 times
Wed 31 December 2025 44.17 (14.7%) 39.01 26.61 - 46.28 1.492 times
Tue 31 December 2024 38.51 (-25.63%) 51.24 33.41 - 51.24 1.197 times
Fri 29 December 2023 51.78 (25.34%) 42.23 34.70 - 54.16 0.9504 times
Fri 30 December 2022 41.31 (-50.13%) 82.91 27.86 - 83.00 1.0346 times
Fri 31 December 2021 82.83 (20.97%) 70.25 60.75 - 108.82 0.8958 times
Thu 31 December 2020 68.47 (96.87%) 34.78 15.28 - 74.82 1.3193 times
Tue 31 December 2019 34.78 (134.37%) 14.73 14.58 - 38.11 1.1252 times
Mon 31 December 2018 14.84 (0%) 16.45 12.40 - 21.45 0.1532 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yeti Holdings YETI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YetiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YetiHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YetiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.76 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 42.5
12 day DMA 41.37
20 day DMA 41.21
35 day DMA 43.09
50 day DMA 45.45
100 day DMA 46.07
150 day DMA 43.82
200 day DMA 44.49

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1642.142.16
12 day EMA41.8541.7741.73
20 day EMA42.1142.0942.1
35 day EMA43.6143.6943.79
50 day EMA45.4245.5545.7

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.542.4942.33
12 day SMA41.3741.2241.12
20 day SMA41.2141.1941.18
35 day SMA43.0943.3643.66
50 day SMA45.4545.6345.75
100 day SMA46.0746.0346.01
150 day SMA43.8243.8543.9
200 day SMA44.4944.4944.5

Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top