YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 42.68 and 44.51
| Intraday Target 1 | 41.22 |
| Intraday Target 2 | 42.31 |
| Intraday Target 3 | 43.053333333333 |
| Intraday Target 4 | 44.14 |
| Intraday Target 5 | 44.88 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.39 (-0.73%) | 42.62 | 41.97 - 43.80 | 0.6634 times | Fri 27 February 2026 | 43.71 (-3.23%) | 44.36 | 43.07 - 44.43 | 0.75 times | Thu 26 February 2026 | 45.17 (0.96%) | 44.95 | 44.61 - 45.60 | 0.4516 times | Wed 25 February 2026 | 44.74 (-1.54%) | 45.54 | 43.78 - 45.54 | 0.4992 times | Tue 24 February 2026 | 45.44 (0.51%) | 45.46 | 45.41 - 46.08 | 0.575 times | Mon 23 February 2026 | 45.21 (-5.18%) | 47.28 | 44.56 - 47.30 | 0.8074 times | Fri 20 February 2026 | 47.68 (1.32%) | 47.51 | 46.29 - 49.83 | 1.5913 times | Thu 19 February 2026 | 47.06 (-4.79%) | 46.02 | 43.00 - 47.15 | 2.4778 times | Wed 18 February 2026 | 49.43 (2.96%) | 47.50 | 47.11 - 49.47 | 1.4339 times | Tue 17 February 2026 | 48.01 (0.02%) | 49.51 | 47.38 - 50.60 | 0.7504 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.5354 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 42.68 and 44.51
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 43.053333333333 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.39 (-0.73%) | 42.62 | 41.97 - 43.80 | 0.2205 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 1.025 times | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 2.0788 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.178 times | Fri 13 February 2026 | 48.00 (1.8%) | 46.97 | 46.24 - 49.22 | 0.8049 times | Fri 06 February 2026 | 47.15 (3.15%) | 45.78 | 45.04 - 48.39 | 0.8365 times | Fri 30 January 2026 | 45.71 (-3.63%) | 47.50 | 44.81 - 48.27 | 1.0213 times | Fri 23 January 2026 | 47.43 (-6.58%) | 49.72 | 47.37 - 50.51 | 1.0147 times | Fri 16 January 2026 | 50.77 (2.9%) | 48.85 | 48.34 - 51.29 | 0.9906 times | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.8296 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.7019 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 42.68 and 44.51
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 43.053333333333 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.39 (-0.73%) | 42.62 | 41.97 - 43.80 | 0.0386 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.8612 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.886 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.2488 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.1949 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.9572 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.9083 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.323 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.5051 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 1.0769 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.804 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 38.02 and 47.34
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 39.81 |
| Yearly Target 3 | 45.55 |
| Yearly Target 4 | 49.13 |
| Yearly Target 5 | 54.87 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.39 (-1.77%) | 44.42 | 41.97 - 51.29 | 0.2019 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.6181 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.2921 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 1.0337 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.1353 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 0.9627 times | Thu 31 December 2020 | 68.47 (96.87%) | 34.78 | 15.28 - 74.82 | 1.3998 times | Tue 31 December 2019 | 34.78 (134.37%) | 14.73 | 14.58 - 38.11 | 1.1938 times | Mon 31 December 2018 | 14.84 (0%) | 16.45 | 12.40 - 21.45 | 0.1626 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.
YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YetiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 46.32 |
| 20 day DMA | 46.59 |
| 35 day DMA | 47.2 |
| 50 day DMA | 46.82 |
| 100 day DMA | 42.28 |
| 150 day DMA | 39.86 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 45 | 45.64 |
| 12 day EMA | 45.59 | 45.99 | 46.41 |
| 20 day EMA | 46.13 | 46.42 | 46.7 |
| 35 day EMA | 46.35 | 46.52 | 46.69 |
| 50 day EMA | 46.33 | 46.45 | 46.56 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.85 | 45.65 |
| 12 day SMA | 46.32 | 46.65 | 46.96 |
| 20 day SMA | 46.59 | 46.74 | 46.84 |
| 35 day SMA | 47.2 | 47.37 | 47.53 |
| 50 day SMA | 46.82 | 46.81 | 46.8 |
| 100 day SMA | 42.28 | 42.18 | 42.1 |
| 150 day SMA | 39.86 | 39.83 | 39.79 |
| 200 day SMA | 37.95 | 37.89 | 37.83 |


