ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong intraday Stock price targets for YetiHoldings are 42.68 and 44.51

Intraday Target 141.22
Intraday Target 242.31
Intraday Target 343.053333333333
Intraday Target 444.14
Intraday Target 544.88

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Mon 02 March 2026 43.39 (-0.73%) 42.62 41.97 - 43.80 0.6634 times
Fri 27 February 2026 43.71 (-3.23%) 44.36 43.07 - 44.43 0.75 times
Thu 26 February 2026 45.17 (0.96%) 44.95 44.61 - 45.60 0.4516 times
Wed 25 February 2026 44.74 (-1.54%) 45.54 43.78 - 45.54 0.4992 times
Tue 24 February 2026 45.44 (0.51%) 45.46 45.41 - 46.08 0.575 times
Mon 23 February 2026 45.21 (-5.18%) 47.28 44.56 - 47.30 0.8074 times
Fri 20 February 2026 47.68 (1.32%) 47.51 46.29 - 49.83 1.5913 times
Thu 19 February 2026 47.06 (-4.79%) 46.02 43.00 - 47.15 2.4778 times
Wed 18 February 2026 49.43 (2.96%) 47.50 47.11 - 49.47 1.4339 times
Tue 17 February 2026 48.01 (0.02%) 49.51 47.38 - 50.60 0.7504 times
Fri 13 February 2026 48.00 (0%) 47.44 46.79 - 48.42 0.5354 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 42.68 and 44.51

Weekly Target 141.22
Weekly Target 242.31
Weekly Target 343.053333333333
Weekly Target 444.14
Weekly Target 544.88

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Mon 02 March 2026 43.39 (-0.73%) 42.62 41.97 - 43.80 0.2205 times
Fri 27 February 2026 43.71 (-8.33%) 47.28 43.07 - 47.30 1.025 times
Fri 20 February 2026 47.68 (-0.67%) 49.51 43.00 - 50.60 2.0788 times
Fri 13 February 2026 48.00 (0%) 47.44 46.79 - 48.42 0.178 times
Fri 13 February 2026 48.00 (1.8%) 46.97 46.24 - 49.22 0.8049 times
Fri 06 February 2026 47.15 (3.15%) 45.78 45.04 - 48.39 0.8365 times
Fri 30 January 2026 45.71 (-3.63%) 47.50 44.81 - 48.27 1.0213 times
Fri 23 January 2026 47.43 (-6.58%) 49.72 47.37 - 50.51 1.0147 times
Fri 16 January 2026 50.77 (2.9%) 48.85 48.34 - 51.29 0.9906 times
Fri 09 January 2026 49.34 (10.04%) 44.83 44.83 - 50.34 1.8296 times
Fri 02 January 2026 44.84 (-0.84%) 45.59 43.82 - 46.08 0.7019 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 42.68 and 44.51

Monthly Target 141.22
Monthly Target 242.31
Monthly Target 343.053333333333
Monthly Target 444.14
Monthly Target 544.88

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Mon 02 March 2026 43.39 (-0.73%) 42.62 41.97 - 43.80 0.0386 times
Fri 27 February 2026 43.71 (-4.38%) 45.78 43.00 - 50.60 0.8612 times
Fri 30 January 2026 45.71 (3.49%) 44.42 43.92 - 51.29 0.886 times
Wed 31 December 2025 44.17 (6.49%) 41.11 41.01 - 46.28 1.2488 times
Fri 28 November 2025 41.48 (22.04%) 33.12 32.26 - 42.05 1.1949 times
Fri 31 October 2025 33.99 (2.44%) 33.35 31.66 - 36.56 0.9572 times
Tue 30 September 2025 33.18 (-5.63%) 34.59 32.71 - 36.99 0.9083 times
Fri 29 August 2025 35.16 (-4.3%) 36.00 30.51 - 37.36 1.323 times
Thu 31 July 2025 36.74 (16.56%) 31.41 31.31 - 39.83 1.5051 times
Mon 30 June 2025 31.52 (3.14%) 30.43 29.12 - 33.08 1.0769 times
Fri 30 May 2025 30.56 (7.04%) 28.48 27.35 - 32.76 1.804 times

 monthly chart YetiHoldings

Yearly price and charts YetiHoldings

Strong yearly Stock price targets for YetiHoldings YETI are 38.02 and 47.34

Yearly Target 136.23
Yearly Target 239.81
Yearly Target 345.55
Yearly Target 449.13
Yearly Target 554.87

Yearly price and volumes Yeti Holdings

Date Closing Open Range Volume
Mon 02 March 2026 43.39 (-1.77%) 44.42 41.97 - 51.29 0.2019 times
Wed 31 December 2025 44.17 (14.7%) 39.01 26.61 - 46.28 1.6181 times
Tue 31 December 2024 38.51 (-25.63%) 51.24 33.41 - 51.24 1.2921 times
Fri 29 December 2023 51.78 (25.34%) 42.23 34.70 - 54.16 1.0337 times
Fri 30 December 2022 41.31 (-50.13%) 82.91 27.86 - 83.00 1.1353 times
Fri 31 December 2021 82.83 (20.97%) 70.25 60.75 - 108.82 0.9627 times
Thu 31 December 2020 68.47 (96.87%) 34.78 15.28 - 74.82 1.3998 times
Tue 31 December 2019 34.78 (134.37%) 14.73 14.58 - 38.11 1.1938 times
Mon 31 December 2018 14.84 (0%) 16.45 12.40 - 21.45 0.1626 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yeti Holdings YETI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.

YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YetiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.63 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 44.49
12 day DMA 46.32
20 day DMA 46.59
35 day DMA 47.2
50 day DMA 46.82
100 day DMA 42.28
150 day DMA 39.86
200 day DMA 37.95

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.464545.64
12 day EMA45.5945.9946.41
20 day EMA46.1346.4246.7
35 day EMA46.3546.5246.69
50 day EMA46.3346.4546.56

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4944.8545.65
12 day SMA46.3246.6546.96
20 day SMA46.5946.7446.84
35 day SMA47.247.3747.53
50 day SMA46.8246.8146.8
100 day SMA42.2842.1842.1
150 day SMA39.8639.8339.79
200 day SMA37.9537.8937.83

Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top