YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 41.91 and 43.12
| Intraday Target 1 | 40.98 |
| Intraday Target 2 | 41.63 |
| Intraday Target 3 | 42.19 |
| Intraday Target 4 | 42.84 |
| Intraday Target 5 | 43.4 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.28 (0.69%) | 42.07 | 41.54 - 42.75 | 0.5101 times | Thu 24 September 2026 | 41.99 (0.31%) | 41.78 | 41.04 - 42.31 | 0.7638 times | Wed 23 September 2026 | 41.86 (-3.95%) | 43.24 | 41.82 - 43.77 | 1.0098 times | Tue 22 September 2026 | 43.58 (1.85%) | 43.50 | 42.93 - 44.10 | 1.0929 times | Mon 21 September 2026 | 42.79 (1.37%) | 42.18 | 41.54 - 43.30 | 1.1669 times | Fri 18 September 2026 | 42.21 (2.4%) | 42.42 | 41.61 - 42.87 | 1.6902 times | Thu 17 September 2026 | 41.22 (1.65%) | 42.00 | 40.12 - 42.26 | 1.1743 times | Wed 16 September 2026 | 40.55 (2.94%) | 39.80 | 39.72 - 41.31 | 0.9639 times | Tue 15 September 2026 | 39.39 (-3.53%) | 40.60 | 39.34 - 41.11 | 0.8335 times | Mon 14 September 2026 | 40.83 (1.42%) | 40.60 | 40.28 - 41.24 | 0.7945 times | Fri 11 September 2026 | 40.26 (2%) | 40.20 | 39.87 - 40.57 | 0.7784 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 41.66 and 44.72
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 42.473333333333 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.28 (0.17%) | 42.18 | 41.04 - 44.10 | 1.1418 times | Fri 18 September 2026 | 42.21 (4.84%) | 40.60 | 39.34 - 42.87 | 1.3711 times | Fri 11 September 2026 | 40.26 (-1.37%) | 40.56 | 39.04 - 41.10 | 0.7346 times | Fri 04 September 2026 | 40.82 (-1.8%) | 41.24 | 39.83 - 41.95 | 0.814 times | Fri 28 August 2026 | 41.57 (-5%) | 44.05 | 41.46 - 44.14 | 0.9254 times | Fri 21 August 2026 | 43.76 (-1.8%) | 43.80 | 42.74 - 44.40 | 1.1323 times | Fri 14 August 2026 | 44.56 (-14.64%) | 52.12 | 43.40 - 53.50 | 1.7741 times | Fri 07 August 2026 | 52.20 (6.66%) | 49.48 | 49.48 - 53.99 | 0.6806 times | Fri 31 July 2026 | 48.94 (-2.86%) | 50.79 | 48.94 - 52.36 | 0.6472 times | Fri 24 July 2026 | 50.38 (-1.31%) | 52.63 | 49.00 - 53.21 | 0.7789 times | Fri 17 July 2026 | 51.05 (4.35%) | 49.02 | 46.70 - 52.47 | 0.6412 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 40.66 and 45.72
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.28 (3%) | 40.21 | 39.04 - 44.10 | 1.0303 times | Mon 31 August 2026 | 41.05 (-16.12%) | 49.48 | 40.64 - 53.99 | 1.2285 times | Fri 31 July 2026 | 48.94 (-1.25%) | 49.09 | 46.61 - 53.21 | 0.6978 times | Tue 30 June 2026 | 49.56 (3.31%) | 47.30 | 44.10 - 51.89 | 0.9097 times | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.1127 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.9313 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.8506 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9206 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.9826 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.336 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.3252 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 29.05 and 48.14
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 33.46 |
| Yearly Target 3 | 43.723333333333 |
| Yearly Target 4 | 52.55 |
| Yearly Target 5 | 62.81 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.28 (-4.28%) | 44.42 | 34.90 - 53.99 | 0.8325 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.492 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.197 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 0.9504 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.0346 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 0.8958 times | Thu 31 December 2020 | 68.47 (96.87%) | 34.78 | 15.28 - 74.82 | 1.3193 times | Tue 31 December 2019 | 34.78 (134.37%) | 14.73 | 14.58 - 38.11 | 1.1252 times | Mon 31 December 2018 | 14.84 (0%) | 16.45 | 12.40 - 21.45 | 0.1532 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YetiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YetiHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.21 |
| 35 day DMA | 43.09 |
| 50 day DMA | 45.45 |
| 100 day DMA | 46.07 |
| 150 day DMA | 43.82 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.1 | 42.16 |
| 12 day EMA | 41.85 | 41.77 | 41.73 |
| 20 day EMA | 42.11 | 42.09 | 42.1 |
| 35 day EMA | 43.61 | 43.69 | 43.79 |
| 50 day EMA | 45.42 | 45.55 | 45.7 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.49 | 42.33 |
| 12 day SMA | 41.37 | 41.22 | 41.12 |
| 20 day SMA | 41.21 | 41.19 | 41.18 |
| 35 day SMA | 43.09 | 43.36 | 43.66 |
| 50 day SMA | 45.45 | 45.63 | 45.75 |
| 100 day SMA | 46.07 | 46.03 | 46.01 |
| 150 day SMA | 43.82 | 43.85 | 43.9 |
| 200 day SMA | 44.49 | 44.49 | 44.5 |


