Munafa Stock Market Course + Intraday & FNO calls 
YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 40.64 and 42.12
| Intraday Target 1 | 39.4 |
| Intraday Target 2 | 40.39 |
| Intraday Target 3 | 40.883333333333 |
| Intraday Target 4 | 41.87 |
| Intraday Target 5 | 42.36 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.37 (0.49%) | 40.66 | 39.90 - 41.38 | 0.7296 times | Fri 17 April 2026 | 41.17 (7.24%) | 39.26 | 38.90 - 42.60 | 1.7555 times | Thu 16 April 2026 | 38.39 (-0.49%) | 38.58 | 38.18 - 39.25 | 1.0328 times | Wed 15 April 2026 | 38.58 (-1.56%) | 39.16 | 37.17 - 39.24 | 1.7974 times | Tue 14 April 2026 | 39.19 (6.29%) | 36.93 | 36.91 - 39.35 | 1.1905 times | Mon 13 April 2026 | 36.87 (0.49%) | 36.41 | 35.92 - 36.91 | 0.6162 times | Fri 10 April 2026 | 36.69 (-1.69%) | 37.41 | 36.51 - 37.50 | 0.4526 times | Thu 09 April 2026 | 37.32 (-0.77%) | 37.31 | 36.31 - 37.42 | 0.6306 times | Wed 08 April 2026 | 37.61 (3.69%) | 38.15 | 37.21 - 38.55 | 0.9953 times | Tue 07 April 2026 | 36.27 (-2.29%) | 36.15 | 35.80 - 36.95 | 0.7995 times | Mon 06 April 2026 | 37.12 (2.09%) | 36.23 | 36.19 - 37.40 | 0.8071 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 40.64 and 42.12
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.883333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.37 (0.49%) | 40.66 | 39.90 - 41.38 | 0.1758 times | Fri 17 April 2026 | 41.17 (12.21%) | 36.41 | 35.92 - 42.60 | 1.5405 times | Fri 10 April 2026 | 36.69 (0.91%) | 36.23 | 35.80 - 38.55 | 0.8881 times | Thu 02 April 2026 | 36.36 (2.22%) | 35.93 | 34.90 - 37.49 | 0.8466 times | Fri 27 March 2026 | 35.57 (0.23%) | 36.62 | 35.26 - 38.36 | 0.9359 times | Fri 20 March 2026 | 35.49 (-2.69%) | 36.99 | 35.17 - 37.85 | 0.6196 times | Fri 13 March 2026 | 36.47 (-9.82%) | 39.53 | 36.11 - 40.66 | 1.2253 times | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 0.8692 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 0.9574 times | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 1.9417 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.1662 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 38.46 and 45.51
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 39.84 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.37 (13.06%) | 36.59 | 35.55 - 42.60 | 0.5511 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.7509 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.8431 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.8674 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.2225 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.1698 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.9371 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.8893 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.2952 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.4735 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 1.0543 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 29.94 and 46.33
| Yearly Target 1 | 26.13 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 42.52 |
| Yearly Target 4 | 50.14 |
| Yearly Target 5 | 58.91 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.37 (-6.34%) | 44.42 | 34.90 - 51.29 | 0.3423 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.5923 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.2715 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 1.0172 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.1171 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 0.9474 times | Thu 31 December 2020 | 68.47 (96.87%) | 34.78 | 15.28 - 74.82 | 1.3775 times | Tue 31 December 2019 | 34.78 (134.37%) | 14.73 | 14.58 - 38.11 | 1.1748 times | Mon 31 December 2018 | 14.84 (0%) | 16.45 | 12.40 - 21.45 | 0.16 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YetiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YetiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YetiHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 38.08 |
| 20 day DMA | 37.46 |
| 35 day DMA | 38.28 |
| 50 day DMA | 40.89 |
| 100 day DMA | 43.22 |
| 150 day DMA | 40.46 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.13 | 38.11 |
| 12 day EMA | 38.66 | 38.17 | 37.63 |
| 20 day EMA | 38.46 | 38.15 | 37.83 |
| 35 day EMA | 39.7 | 39.6 | 39.51 |
| 50 day EMA | 41.25 | 41.24 | 41.24 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 38.84 | 37.94 |
| 12 day SMA | 38.08 | 37.72 | 37.34 |
| 20 day SMA | 37.46 | 37.17 | 36.93 |
| 35 day SMA | 38.28 | 38.39 | 38.49 |
| 50 day SMA | 40.89 | 40.98 | 41.1 |
| 100 day SMA | 43.22 | 43.19 | 43.13 |
| 150 day SMA | 40.46 | 40.42 | 40.39 |
| 200 day SMA | 39.11 | 39.07 | 39.03 |
Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
