ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong intraday Stock price targets for YetiHoldings are 43.51 and 44.52

Intraday Target 142.67
Intraday Target 243.34
Intraday Target 343.683333333333
Intraday Target 444.35
Intraday Target 544.69

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Thu 20 August 2026 44.00 (-0.18%) 43.52 43.02 - 44.03 0.7811 times
Wed 19 August 2026 44.08 (1.94%) 43.86 43.24 - 44.27 0.6689 times
Tue 18 August 2026 43.24 (0.56%) 43.14 42.74 - 44.20 0.7255 times
Mon 17 August 2026 43.00 (-3.5%) 43.80 42.96 - 44.33 1.0412 times
Fri 14 August 2026 44.56 (-2%) 45.51 43.40 - 45.97 1.4821 times
Thu 13 August 2026 45.47 (-10.56%) 52.99 43.80 - 53.50 2.4314 times
Wed 12 August 2026 50.84 (0.1%) 50.56 49.17 - 51.08 1.0851 times
Tue 11 August 2026 50.79 (-3.59%) 52.41 50.06 - 52.77 0.7642 times
Mon 10 August 2026 52.68 (0.92%) 52.12 51.28 - 52.70 0.5458 times
Fri 07 August 2026 52.20 (0.62%) 51.43 50.71 - 52.75 0.4748 times
Thu 06 August 2026 51.88 (-1.2%) 52.28 51.84 - 53.53 0.5332 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 43.37 and 44.96

Weekly Target 142.1
Weekly Target 243.05
Weekly Target 343.69
Weekly Target 444.64
Weekly Target 545.28

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Thu 20 August 2026 44.00 (-1.26%) 43.80 42.74 - 44.33 1.1687 times
Fri 14 August 2026 44.56 (-14.64%) 52.12 43.40 - 53.50 2.2921 times
Fri 07 August 2026 52.20 (6.66%) 49.48 49.48 - 53.99 0.8794 times
Fri 31 July 2026 48.94 (-2.86%) 50.79 48.94 - 52.36 0.8362 times
Fri 24 July 2026 50.38 (-1.31%) 52.63 49.00 - 53.21 1.0064 times
Fri 17 July 2026 51.05 (4.35%) 49.02 46.70 - 52.47 0.8285 times
Fri 10 July 2026 48.92 (-1.55%) 49.76 46.61 - 50.50 0.4592 times
Thu 02 July 2026 49.69 (-2.97%) 50.25 48.39 - 50.55 0.6291 times
Fri 26 June 2026 51.21 (4.57%) 48.49 46.63 - 51.31 0.8979 times
Thu 18 June 2026 48.97 (-2.88%) 51.36 47.11 - 51.89 1.0025 times
Fri 12 June 2026 50.42 (6.44%) 47.16 46.68 - 51.49 1.1779 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 37.75 and 49

Monthly Target 135.66
Monthly Target 239.83
Monthly Target 346.91
Monthly Target 451.08
Monthly Target 558.16

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Thu 20 August 2026 44.00 (-10.09%) 49.48 42.74 - 53.99 0.8893 times
Fri 31 July 2026 48.94 (-1.25%) 49.09 46.61 - 53.21 0.7012 times
Tue 30 June 2026 49.56 (3.31%) 47.30 44.10 - 51.89 0.9141 times
Fri 29 May 2026 47.97 (21.57%) 39.67 38.03 - 48.88 1.1181 times
Thu 30 April 2026 39.46 (7.84%) 36.59 35.55 - 42.68 0.9359 times
Tue 31 March 2026 36.59 (-16.29%) 42.62 34.90 - 44.20 0.8547 times
Fri 27 February 2026 43.71 (-4.38%) 45.78 43.00 - 50.60 0.9251 times
Fri 30 January 2026 45.71 (3.49%) 44.42 43.92 - 51.29 0.9874 times
Wed 31 December 2025 44.17 (6.49%) 41.11 41.01 - 46.28 1.3425 times
Fri 28 November 2025 41.48 (22.04%) 33.12 32.26 - 42.05 1.3316 times
Fri 31 October 2025 33.99 (2.44%) 33.35 31.66 - 36.56 1.0058 times

 monthly chart YetiHoldings

Yearly price and charts YetiHoldings

Strong yearly Stock price targets for YetiHoldings YETI are 29.91 and 49

Yearly Target 125.21
Yearly Target 234.6
Yearly Target 344.296666666667
Yearly Target 453.69
Yearly Target 563.39

Yearly price and volumes Yeti Holdings

Date Closing Open Range Volume
Thu 20 August 2026 44.00 (-0.38%) 44.42 34.90 - 53.99 0.7109 times
Wed 31 December 2025 44.17 (14.7%) 39.01 26.61 - 46.28 1.5142 times
Tue 31 December 2024 38.51 (-25.63%) 51.24 33.41 - 51.24 1.2148 times
Fri 29 December 2023 51.78 (25.34%) 42.23 34.70 - 54.16 0.9645 times
Fri 30 December 2022 41.31 (-50.13%) 82.91 27.86 - 83.00 1.05 times
Fri 31 December 2021 82.83 (20.97%) 70.25 60.75 - 108.82 0.9092 times
Thu 31 December 2020 68.47 (96.87%) 34.78 15.28 - 74.82 1.3389 times
Tue 31 December 2019 34.78 (134.37%) 14.73 14.58 - 38.11 1.1419 times
Mon 31 December 2018 14.84 (0%) 16.45 12.40 - 21.45 0.1555 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yeti Holdings YETI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.

YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YetiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.41 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 43.78
12 day DMA 47.94
20 day DMA 49.03
35 day DMA 49.23
50 day DMA 49.28
100 day DMA 45.33
150 day DMA 44.83
200 day DMA 44.04

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5544.8345.21
12 day EMA46.6447.1247.67
20 day EMA47.7848.1848.61
35 day EMA48.4948.7549.03
50 day EMA48.6248.8149

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7844.0745.42
12 day SMA47.9448.5849.14
20 day SMA49.0349.3449.72
35 day SMA49.2349.3849.54
50 day SMA49.2849.3849.45
100 day SMA45.3345.2545.17
150 day SMA44.8344.8744.91
200 day SMA44.044443.96

Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top