ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong intraday Stock price targets for YetiHoldings are 36.62 and 39.28

Intraday Target 134.54
Intraday Target 236.04
Intraday Target 337.2
Intraday Target 438.7
Intraday Target 539.86

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Mon 23 March 2026 37.54 (5.78%) 36.62 35.70 - 38.36 1.27 times
Fri 20 March 2026 35.49 (-2.55%) 36.01 35.17 - 36.45 0.4477 times
Thu 19 March 2026 36.42 (-2.93%) 35.80 35.64 - 36.60 0.326 times
Tue 17 March 2026 37.52 (1.79%) 37.16 36.87 - 37.85 1.2376 times
Mon 16 March 2026 36.86 (1.07%) 36.99 36.76 - 37.69 0.9206 times
Fri 13 March 2026 36.47 (0.94%) 36.28 36.16 - 37.15 0.7629 times
Thu 12 March 2026 36.13 (-4.22%) 36.71 36.11 - 37.00 1.0671 times
Wed 11 March 2026 37.72 (-0.55%) 37.93 36.95 - 38.27 0.6191 times
Tue 10 March 2026 37.93 (-6.09%) 40.49 37.89 - 40.66 2.2916 times
Mon 09 March 2026 40.39 (-0.12%) 39.53 38.09 - 40.52 1.0575 times
Fri 06 March 2026 40.44 (-3.76%) 41.00 40.04 - 41.52 1.0231 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 36.62 and 39.28

Weekly Target 134.54
Weekly Target 236.04
Weekly Target 337.2
Weekly Target 438.7
Weekly Target 539.86

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Mon 23 March 2026 37.54 (5.78%) 36.62 35.70 - 38.36 0.3145 times
Fri 20 March 2026 35.49 (-2.69%) 36.99 35.17 - 37.85 0.7259 times
Fri 13 March 2026 36.47 (-9.82%) 39.53 36.11 - 40.66 1.4356 times
Fri 06 March 2026 40.44 (-7.48%) 42.62 40.04 - 44.20 1.0184 times
Fri 27 February 2026 43.71 (-8.33%) 47.28 43.07 - 47.30 1.1217 times
Fri 20 February 2026 47.68 (-0.67%) 49.51 43.00 - 50.60 2.2751 times
Fri 13 February 2026 48.00 (0%) 47.44 46.79 - 48.42 0.1948 times
Fri 13 February 2026 48.00 (1.8%) 46.97 46.24 - 49.22 0.8809 times
Fri 06 February 2026 47.15 (3.15%) 45.78 45.04 - 48.39 0.9154 times
Fri 30 January 2026 45.71 (-3.63%) 47.50 44.81 - 48.27 1.1177 times
Fri 23 January 2026 47.43 (-6.58%) 49.72 47.37 - 50.51 1.1105 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 31.84 and 40.87

Monthly Target 129.94
Monthly Target 233.74
Monthly Target 338.97
Monthly Target 442.77
Monthly Target 548

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Mon 23 March 2026 37.54 (-14.12%) 42.62 35.17 - 44.20 0.5309 times
Fri 27 February 2026 43.71 (-4.38%) 45.78 43.00 - 50.60 0.8186 times
Fri 30 January 2026 45.71 (3.49%) 44.42 43.92 - 51.29 0.8422 times
Wed 31 December 2025 44.17 (6.49%) 41.11 41.01 - 46.28 1.187 times
Fri 28 November 2025 41.48 (22.04%) 33.12 32.26 - 42.05 1.1358 times
Fri 31 October 2025 33.99 (2.44%) 33.35 31.66 - 36.56 0.9099 times
Tue 30 September 2025 33.18 (-5.63%) 34.59 32.71 - 36.99 0.8634 times
Fri 29 August 2025 35.16 (-4.3%) 36.00 30.51 - 37.36 1.2576 times
Thu 31 July 2025 36.74 (16.56%) 31.41 31.31 - 39.83 1.4307 times
Mon 30 June 2025 31.52 (3.14%) 30.43 29.12 - 33.08 1.0237 times
Fri 30 May 2025 30.56 (7.04%) 28.48 27.35 - 32.76 1.7148 times

 monthly chart YetiHoldings

Yearly price and charts YetiHoldings

Strong yearly Stock price targets for YetiHoldings YETI are 28.3 and 44.42

Yearly Target 125.21
Yearly Target 231.38
Yearly Target 341.333333333333
Yearly Target 447.5
Yearly Target 557.45

Yearly price and volumes Yeti Holdings

Date Closing Open Range Volume
Mon 23 March 2026 37.54 (-15.01%) 44.42 35.17 - 51.29 0.259 times
Wed 31 December 2025 44.17 (14.7%) 39.01 26.61 - 46.28 1.6076 times
Tue 31 December 2024 38.51 (-25.63%) 51.24 33.41 - 51.24 1.2838 times
Fri 29 December 2023 51.78 (25.34%) 42.23 34.70 - 54.16 1.027 times
Fri 30 December 2022 41.31 (-50.13%) 82.91 27.86 - 83.00 1.1279 times
Fri 31 December 2021 82.83 (20.97%) 70.25 60.75 - 108.82 0.9565 times
Thu 31 December 2020 68.47 (96.87%) 34.78 15.28 - 74.82 1.3907 times
Tue 31 December 2019 34.78 (134.37%) 14.73 14.58 - 38.11 1.1861 times
Mon 31 December 2018 14.84 (0%) 16.45 12.40 - 21.45 0.1615 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yeti Holdings YETI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yeti Holdings YETI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Yeti Holdings YETI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.67

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YetiHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YetiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 36.77
12 day DMA 37.91
20 day DMA 40.43
35 day DMA 43.41
50 day DMA 44.85
100 day DMA 42.92
150 day DMA 40.2
200 day DMA 38.5

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.936.5837.12
12 day EMA38.2538.3838.9
20 day EMA39.9140.1640.65
35 day EMA42.0342.2942.69
50 day EMA44.2444.5144.88

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7736.5536.68
12 day SMA37.9138.3439
20 day SMA40.4340.9441.52
35 day SMA43.4143.6443.93
50 day SMA44.8545.0845.32
100 day SMA42.9242.942.9
150 day SMA40.240.1840.17
200 day SMA38.538.4738.45

Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top