YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 36.62 and 39.28
| Intraday Target 1 | 34.54 |
| Intraday Target 2 | 36.04 |
| Intraday Target 3 | 37.2 |
| Intraday Target 4 | 38.7 |
| Intraday Target 5 | 39.86 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.54 (5.78%) | 36.62 | 35.70 - 38.36 | 1.27 times | Fri 20 March 2026 | 35.49 (-2.55%) | 36.01 | 35.17 - 36.45 | 0.4477 times | Thu 19 March 2026 | 36.42 (-2.93%) | 35.80 | 35.64 - 36.60 | 0.326 times | Tue 17 March 2026 | 37.52 (1.79%) | 37.16 | 36.87 - 37.85 | 1.2376 times | Mon 16 March 2026 | 36.86 (1.07%) | 36.99 | 36.76 - 37.69 | 0.9206 times | Fri 13 March 2026 | 36.47 (0.94%) | 36.28 | 36.16 - 37.15 | 0.7629 times | Thu 12 March 2026 | 36.13 (-4.22%) | 36.71 | 36.11 - 37.00 | 1.0671 times | Wed 11 March 2026 | 37.72 (-0.55%) | 37.93 | 36.95 - 38.27 | 0.6191 times | Tue 10 March 2026 | 37.93 (-6.09%) | 40.49 | 37.89 - 40.66 | 2.2916 times | Mon 09 March 2026 | 40.39 (-0.12%) | 39.53 | 38.09 - 40.52 | 1.0575 times | Fri 06 March 2026 | 40.44 (-3.76%) | 41.00 | 40.04 - 41.52 | 1.0231 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 36.62 and 39.28
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 37.2 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.54 (5.78%) | 36.62 | 35.70 - 38.36 | 0.3145 times | Fri 20 March 2026 | 35.49 (-2.69%) | 36.99 | 35.17 - 37.85 | 0.7259 times | Fri 13 March 2026 | 36.47 (-9.82%) | 39.53 | 36.11 - 40.66 | 1.4356 times | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 1.0184 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 1.1217 times | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 2.2751 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.1948 times | Fri 13 February 2026 | 48.00 (1.8%) | 46.97 | 46.24 - 49.22 | 0.8809 times | Fri 06 February 2026 | 47.15 (3.15%) | 45.78 | 45.04 - 48.39 | 0.9154 times | Fri 30 January 2026 | 45.71 (-3.63%) | 47.50 | 44.81 - 48.27 | 1.1177 times | Fri 23 January 2026 | 47.43 (-6.58%) | 49.72 | 47.37 - 50.51 | 1.1105 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 31.84 and 40.87
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 48 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.54 (-14.12%) | 42.62 | 35.17 - 44.20 | 0.5309 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.8186 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.8422 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.187 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.1358 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.9099 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.8634 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.2576 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.4307 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 1.0237 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.7148 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 28.3 and 44.42
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 41.333333333333 |
| Yearly Target 4 | 47.5 |
| Yearly Target 5 | 57.45 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 37.54 (-15.01%) | 44.42 | 35.17 - 51.29 | 0.259 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.6076 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.2838 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 1.027 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.1279 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 0.9565 times | Thu 31 December 2020 | 68.47 (96.87%) | 34.78 | 15.28 - 74.82 | 1.3907 times | Tue 31 December 2019 | 34.78 (134.37%) | 14.73 | 14.58 - 38.11 | 1.1861 times | Mon 31 December 2018 | 14.84 (0%) | 16.45 | 12.40 - 21.45 | 0.1615 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yeti Holdings YETI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yeti Holdings YETI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.67
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YetiHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YetiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 37.91 |
| 20 day DMA | 40.43 |
| 35 day DMA | 43.41 |
| 50 day DMA | 44.85 |
| 100 day DMA | 42.92 |
| 150 day DMA | 40.2 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.58 | 37.12 |
| 12 day EMA | 38.25 | 38.38 | 38.9 |
| 20 day EMA | 39.91 | 40.16 | 40.65 |
| 35 day EMA | 42.03 | 42.29 | 42.69 |
| 50 day EMA | 44.24 | 44.51 | 44.88 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.55 | 36.68 |
| 12 day SMA | 37.91 | 38.34 | 39 |
| 20 day SMA | 40.43 | 40.94 | 41.52 |
| 35 day SMA | 43.41 | 43.64 | 43.93 |
| 50 day SMA | 44.85 | 45.08 | 45.32 |
| 100 day SMA | 42.92 | 42.9 | 42.9 |
| 150 day SMA | 40.2 | 40.18 | 40.17 |
| 200 day SMA | 38.5 | 38.47 | 38.45 |


