Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 119.7 and 120.98
| Intraday Target 1 | 119.46 |
| Intraday Target 2 | 119.93 |
| Intraday Target 3 | 120.73666666667 |
| Intraday Target 4 | 121.21 |
| Intraday Target 5 | 122.02 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.41 (-0.55%) | 120.50 | 120.26 - 121.54 | 0.5783 times | Thu 03 September 2026 | 121.08 (-0.24%) | 122.13 | 120.10 - 122.33 | 0.901 times | Wed 02 September 2026 | 121.37 (1.18%) | 120.48 | 119.71 - 122.02 | 0.7434 times | Tue 01 September 2026 | 119.96 (-0.37%) | 119.96 | 119.67 - 122.85 | 1.2237 times | Mon 31 August 2026 | 120.41 (0.24%) | 120.51 | 118.03 - 120.95 | 1.2875 times | Fri 28 August 2026 | 120.12 (-0.18%) | 120.30 | 119.50 - 120.85 | 0.7121 times | Thu 27 August 2026 | 120.34 (-2.09%) | 121.49 | 119.99 - 122.56 | 0.8849 times | Wed 26 August 2026 | 122.91 (-0.65%) | 123.74 | 122.55 - 124.59 | 1.1209 times | Tue 25 August 2026 | 123.71 (1.41%) | 125.00 | 120.92 - 125.00 | 1.6366 times | Mon 24 August 2026 | 121.99 (1.09%) | 120.29 | 120.22 - 122.01 | 0.9116 times | Fri 21 August 2026 | 120.68 (1.66%) | 119.91 | 119.04 - 121.21 | 1.3104 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 116.81 and 121.63
| Weekly Target 1 | 115.61 |
| Weekly Target 2 | 118.01 |
| Weekly Target 3 | 120.43 |
| Weekly Target 4 | 122.83 |
| Weekly Target 5 | 125.25 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.41 (0.24%) | 120.51 | 118.03 - 122.85 | 0.6795 times | Fri 28 August 2026 | 120.12 (-0.46%) | 120.29 | 119.50 - 125.00 | 0.7558 times | Fri 21 August 2026 | 120.68 (2.04%) | 118.23 | 115.34 - 121.21 | 0.8772 times | Fri 14 August 2026 | 118.27 (-3.42%) | 122.03 | 116.16 - 122.04 | 0.9399 times | Fri 07 August 2026 | 122.46 (-4.32%) | 127.97 | 121.61 - 128.42 | 1.2186 times | Fri 31 July 2026 | 127.99 (0.68%) | 127.70 | 120.76 - 141.47 | 1.7997 times | Fri 24 July 2026 | 127.12 (-1.47%) | 128.29 | 126.55 - 132.63 | 0.8039 times | Fri 17 July 2026 | 129.02 (1.07%) | 127.86 | 127.28 - 134.52 | 1.1017 times | Fri 10 July 2026 | 127.66 (-1.27%) | 129.57 | 126.50 - 131.78 | 0.698 times | Thu 02 July 2026 | 129.30 (0.33%) | 128.87 | 125.22 - 131.81 | 1.1257 times | Fri 26 June 2026 | 128.87 (1.9%) | 126.50 | 122.54 - 129.33 | 1.3567 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 120.04 and 123.22
| Monthly Target 1 | 117.8 |
| Monthly Target 2 | 119.1 |
| Monthly Target 3 | 120.97666666667 |
| Monthly Target 4 | 122.28 |
| Monthly Target 5 | 124.16 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.41 (0%) | 119.96 | 119.67 - 122.85 | 0.123 times | Mon 31 August 2026 | 120.41 (-5.92%) | 127.97 | 115.34 - 128.42 | 0.9888 times | Fri 31 July 2026 | 127.99 (0.07%) | 125.22 | 120.76 - 141.47 | 1.2481 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.3656 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.1758 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 1.0492 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.8829 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.9314 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 1.052 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.1833 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.5597 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 109.98 and 151.9
| Yearly Target 1 | 78.56 |
| Yearly Target 2 | 99.48 |
| Yearly Target 3 | 120.47666666667 |
| Yearly Target 4 | 141.4 |
| Yearly Target 5 | 162.4 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.41 (19.14%) | 101.81 | 99.55 - 141.47 | 0.6249 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.1955 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.3191 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1123 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.1586 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.899 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.2325 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.7101 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.895 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.8531 times | Fri 30 December 2016 | 76.21 (0%) | 91.56 | 74.29 - 100.57 | 0.6702 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 118 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FomentoEconomico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FomentoEconomico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.42 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 120.65 |
| 12 day DMA | 120.97 |
| 20 day DMA | 119.8 |
| 35 day DMA | 122.8 |
| 50 day DMA | 124.7 |
| 100 day DMA | 122.86 |
| 150 day DMA | 118.72 |
| 200 day DMA | 114.31 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.72 | 120.88 | 120.78 |
| 12 day EMA | 120.75 | 120.81 | 120.76 |
| 20 day EMA | 121.17 | 121.25 | 121.27 |
| 35 day EMA | 122.52 | 122.64 | 122.73 |
| 50 day EMA | 124.36 | 124.52 | 124.66 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.65 | 120.59 | 120.44 |
| 12 day SMA | 120.97 | 120.87 | 120.56 |
| 20 day SMA | 119.8 | 119.9 | 119.95 |
| 35 day SMA | 122.8 | 123.05 | 123.29 |
| 50 day SMA | 124.7 | 124.8 | 124.84 |
| 100 day SMA | 122.86 | 122.8 | 122.77 |
| 150 day SMA | 118.72 | 118.63 | 118.54 |
| 200 day SMA | 114.31 | 114.17 | 114.05 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
