Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 101.65 and 104.12
| Intraday Target 1 | 99.72 |
| Intraday Target 2 | 101.11 |
| Intraday Target 3 | 102.19 |
| Intraday Target 4 | 103.58 |
| Intraday Target 5 | 104.66 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 102.50 (1.55%) | 101.03 | 100.80 - 103.27 | 1.2884 times | Fri 02 January 2026 | 100.94 (-0.13%) | 101.81 | 100.93 - 103.44 | 0.8743 times | Wed 31 December 2025 | 101.07 (-1.72%) | 100.44 | 100.26 - 101.17 | 0.4824 times | Mon 29 December 2025 | 102.84 (0%) | 103.01 | 102.18 - 104.01 | 0.853 times | Mon 29 December 2025 | 102.84 (-0.31%) | 103.01 | 102.18 - 104.01 | 0.853 times | Fri 26 December 2025 | 103.16 (0.31%) | 103.00 | 102.26 - 103.63 | 0.5093 times | Wed 24 December 2025 | 102.84 (0.59%) | 102.43 | 101.43 - 103.19 | 0.3922 times | Tue 23 December 2025 | 102.24 (1.21%) | 101.00 | 101.00 - 103.06 | 1.235 times | Mon 22 December 2025 | 101.02 (0.88%) | 100.00 | 99.44 - 101.40 | 0.9249 times | Fri 19 December 2025 | 100.14 (-1.88%) | 101.90 | 98.64 - 102.35 | 2.5875 times | Thu 18 December 2025 | 102.06 (1.62%) | 100.50 | 100.50 - 103.34 | 2.509 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 101.65 and 104.12
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 101.11 |
| Weekly Target 3 | 102.19 |
| Weekly Target 4 | 103.58 |
| Weekly Target 5 | 104.66 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 102.50 (1.55%) | 101.03 | 100.80 - 103.27 | 0.2857 times | Fri 02 January 2026 | 100.94 (-1.85%) | 103.01 | 100.26 - 104.01 | 0.49 times | Mon 29 December 2025 | 102.84 (-0.31%) | 103.01 | 102.18 - 104.01 | 0.1892 times | Fri 26 December 2025 | 103.16 (3.02%) | 100.00 | 99.44 - 103.63 | 0.679 times | Fri 19 December 2025 | 100.14 (-3.89%) | 104.25 | 98.64 - 104.32 | 2.5813 times | Fri 12 December 2025 | 104.19 (3.54%) | 101.00 | 99.52 - 105.23 | 1.5468 times | Fri 05 December 2025 | 100.63 (4.89%) | 95.78 | 95.22 - 102.87 | 1.73 times | Fri 28 November 2025 | 95.94 (1.17%) | 94.83 | 93.05 - 96.65 | 0.757 times | Fri 21 November 2025 | 94.83 (0.84%) | 92.55 | 92.55 - 96.08 | 0.8111 times | Fri 14 November 2025 | 94.04 (-1.89%) | 96.63 | 93.07 - 98.26 | 0.9299 times | Fri 07 November 2025 | 95.85 (1.58%) | 92.97 | 90.87 - 95.93 | 0.7344 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 101.65 and 104.29
| Monthly Target 1 | 99.61 |
| Monthly Target 2 | 101.05 |
| Monthly Target 3 | 102.24666666667 |
| Monthly Target 4 | 103.69 |
| Monthly Target 5 | 104.89 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 102.50 (1.41%) | 101.81 | 100.80 - 103.44 | 0.0602 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.8821 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.406 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.8855 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.5137 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 1.9627 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3152 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8149 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.8951 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.2646 times | Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.781 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 101.65 and 104.29
| Yearly Target 1 | 99.61 |
| Yearly Target 2 | 101.05 |
| Yearly Target 3 | 102.24666666667 |
| Yearly Target 4 | 103.69 |
| Yearly Target 5 | 104.89 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 102.50 (1.41%) | 101.81 | 100.80 - 103.44 | 0.0062 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.2836 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.4195 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1939 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.2501 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9745 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.2931 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.745 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.939 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.8951 times | Fri 30 December 2016 | 76.21 (-17.48%) | 91.82 | 74.29 - 100.57 | 1.2014 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fomento Economico FMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.48
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.
FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FomentoEconomico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FomentoEconomico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.62 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 102.04 |
| 12 day DMA | 101.84 |
| 20 day DMA | 102.13 |
| 35 day DMA | 99.46 |
| 50 day DMA | 98.14 |
| 100 day DMA | 94.87 |
| 150 day DMA | 96.31 |
| 200 day DMA | 97.8 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.98 | 101.72 | 102.11 |
| 12 day EMA | 101.9 | 101.79 | 101.94 |
| 20 day EMA | 101.34 | 101.22 | 101.25 |
| 35 day EMA | 99.99 | 99.84 | 99.78 |
| 50 day EMA | 98.29 | 98.12 | 98 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.04 | 102.17 | 102.55 |
| 12 day SMA | 101.84 | 101.81 | 101.97 |
| 20 day SMA | 102.13 | 102.08 | 102.14 |
| 35 day SMA | 99.46 | 99.27 | 99.17 |
| 50 day SMA | 98.14 | 98.01 | 97.85 |
| 100 day SMA | 94.87 | 94.7 | 94.55 |
| 150 day SMA | 96.31 | 96.35 | 96.39 |
| 200 day SMA | 97.8 | 97.78 | 97.77 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
