Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 111 and 114.38
| Intraday Target 1 | 110.38 |
| Intraday Target 2 | 111.62 |
| Intraday Target 3 | 113.76 |
| Intraday Target 4 | 115 |
| Intraday Target 5 | 117.14 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.86 (-0.37%) | 113.73 | 112.52 - 115.90 | 0.6668 times | Wed 11 February 2026 | 113.28 (0.04%) | 113.00 | 110.54 - 113.32 | 0.842 times | Tue 10 February 2026 | 113.23 (1.61%) | 112.12 | 110.90 - 113.63 | 0.6952 times | Mon 09 February 2026 | 111.44 (0.97%) | 110.54 | 109.57 - 111.89 | 0.6699 times | Fri 06 February 2026 | 110.37 (2.84%) | 108.00 | 107.42 - 110.61 | 1.256 times | Thu 05 February 2026 | 107.32 (0.6%) | 106.71 | 105.86 - 108.30 | 1.1405 times | Wed 04 February 2026 | 106.68 (-1.61%) | 108.71 | 105.91 - 108.94 | 1.0525 times | Tue 03 February 2026 | 108.43 (3.24%) | 105.68 | 105.68 - 108.72 | 1.8511 times | Mon 02 February 2026 | 105.03 (0.64%) | 105.00 | 103.93 - 105.58 | 0.6911 times | Fri 30 January 2026 | 104.36 (-1.69%) | 104.12 | 103.81 - 105.49 | 1.1349 times | Thu 29 January 2026 | 106.15 (-1.79%) | 108.55 | 105.15 - 108.97 | 0.8251 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 111.22 and 117.55
| Weekly Target 1 | 106.45 |
| Weekly Target 2 | 109.65 |
| Weekly Target 3 | 112.77666666667 |
| Weekly Target 4 | 115.98 |
| Weekly Target 5 | 119.11 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.86 (2.26%) | 110.54 | 109.57 - 115.90 | 0.7323 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.5265 times | Fri 30 January 2026 | 104.36 (-2.43%) | 106.97 | 103.81 - 108.97 | 1.2465 times | Fri 23 January 2026 | 106.96 (5.19%) | 101.74 | 101.73 - 107.13 | 0.9637 times | Fri 16 January 2026 | 101.68 (-0.29%) | 102.13 | 99.55 - 105.40 | 1.3739 times | Fri 09 January 2026 | 101.98 (1.03%) | 101.03 | 99.69 - 103.38 | 1.0518 times | Fri 02 January 2026 | 100.94 (-1.85%) | 103.01 | 100.26 - 104.01 | 0.3863 times | Mon 29 December 2025 | 102.84 (-0.31%) | 103.01 | 102.18 - 104.01 | 0.1491 times | Fri 26 December 2025 | 103.16 (3.02%) | 100.00 | 99.44 - 103.63 | 0.5352 times | Fri 19 December 2025 | 100.14 (-3.89%) | 104.25 | 98.64 - 104.32 | 2.0347 times | Fri 12 December 2025 | 104.19 (3.54%) | 101.00 | 99.52 - 105.23 | 1.2193 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 108.4 and 120.37
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 105.89 |
| Monthly Target 3 | 110.89666666667 |
| Monthly Target 4 | 117.86 |
| Monthly Target 5 | 122.87 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.86 (8.14%) | 105.00 | 103.93 - 115.90 | 0.3674 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.7788 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.9003 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4144 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9038 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.5449 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.0032 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3422 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8316 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.9135 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.2906 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 106.21 and 122.56
| Yearly Target 1 | 93.09 |
| Yearly Target 2 | 102.97 |
| Yearly Target 3 | 109.43666666667 |
| Yearly Target 4 | 119.32 |
| Yearly Target 5 | 125.79 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.86 (11.67%) | 101.81 | 99.55 - 115.90 | 0.1139 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.2697 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.4042 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.181 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.2366 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.964 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.2792 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.737 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.9289 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.8855 times | Fri 30 December 2016 | 76.21 (-17.48%) | 91.82 | 74.29 - 100.57 | 1.1884 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fomento Economico FMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fomento Economico FMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FomentoEconomico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FomentoEconomico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FomentoEconomico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.91 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 108.94 |
| 20 day DMA | 107.35 |
| 35 day DMA | 105.15 |
| 50 day DMA | 104.2 |
| 100 day DMA | 99.71 |
| 150 day DMA | 96.68 |
| 200 day DMA | 98.54 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 111.44 | 110.52 |
| 12 day EMA | 109.7 | 109.12 | 108.36 |
| 20 day EMA | 108.04 | 107.53 | 106.93 |
| 35 day EMA | 106 | 105.6 | 105.15 |
| 50 day EMA | 104.24 | 103.89 | 103.51 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 111.13 | 109.81 |
| 12 day SMA | 108.94 | 108.5 | 108.02 |
| 20 day SMA | 107.35 | 106.9 | 106.39 |
| 35 day SMA | 105.15 | 104.81 | 104.44 |
| 50 day SMA | 104.2 | 103.87 | 103.52 |
| 100 day SMA | 99.71 | 99.55 | 99.34 |
| 150 day SMA | 96.68 | 96.6 | 96.53 |
| 200 day SMA | 98.54 | 98.5 | 98.47 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
