Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 101.52 and 104.65
| Intraday Target 1 | 100.79 |
| Intraday Target 2 | 102.24 |
| Intraday Target 3 | 103.92333333333 |
| Intraday Target 4 | 105.37 |
| Intraday Target 5 | 107.05 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.68 (0.47%) | 104.18 | 102.48 - 105.61 | 0.6692 times | Tue 20 January 2026 | 103.20 (1.49%) | 101.74 | 101.73 - 103.61 | 1.518 times | Fri 16 January 2026 | 101.68 (-1.26%) | 99.55 | 99.55 - 102.71 | 0.6799 times | Thu 15 January 2026 | 102.98 (-0.84%) | 103.91 | 101.50 - 105.40 | 2.4354 times | Wed 14 January 2026 | 103.85 (0.8%) | 102.71 | 102.71 - 104.57 | 0.7956 times | Tue 13 January 2026 | 103.03 (0.82%) | 102.00 | 101.72 - 103.32 | 1.023 times | Mon 12 January 2026 | 102.19 (0.21%) | 102.13 | 101.60 - 104.50 | 0.584 times | Fri 09 January 2026 | 101.98 (-0.37%) | 103.19 | 100.74 - 103.38 | 0.8867 times | Thu 08 January 2026 | 102.36 (1.77%) | 99.82 | 99.82 - 102.44 | 0.7255 times | Wed 07 January 2026 | 100.58 (-0.27%) | 100.84 | 99.69 - 101.91 | 0.6828 times | Tue 06 January 2026 | 100.85 (-1.61%) | 103.07 | 100.65 - 103.07 | 1.0249 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 102.71 and 106.59
| Weekly Target 1 | 99.79 |
| Weekly Target 2 | 101.74 |
| Weekly Target 3 | 103.67333333333 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 107.55 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.68 (1.97%) | 101.74 | 101.73 - 105.61 | 0.5884 times | Fri 16 January 2026 | 101.68 (-0.29%) | 102.13 | 99.55 - 105.40 | 1.4844 times | Fri 09 January 2026 | 101.98 (1.03%) | 101.03 | 99.69 - 103.38 | 1.1365 times | Fri 02 January 2026 | 100.94 (-1.85%) | 103.01 | 100.26 - 104.01 | 0.4174 times | Mon 29 December 2025 | 102.84 (-0.31%) | 103.01 | 102.18 - 104.01 | 0.1611 times | Fri 26 December 2025 | 103.16 (3.02%) | 100.00 | 99.44 - 103.63 | 0.5783 times | Fri 19 December 2025 | 100.14 (-3.89%) | 104.25 | 98.64 - 104.32 | 2.1985 times | Fri 12 December 2025 | 104.19 (3.54%) | 101.00 | 99.52 - 105.23 | 1.3174 times | Fri 05 December 2025 | 100.63 (4.89%) | 95.78 | 95.22 - 102.87 | 1.4734 times | Fri 28 November 2025 | 95.94 (1.17%) | 94.83 | 93.05 - 96.65 | 0.6447 times | Fri 21 November 2025 | 94.83 (0.84%) | 92.55 | 92.55 - 96.08 | 0.6908 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 101.62 and 107.68
| Monthly Target 1 | 96.89 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 102.94666666667 |
| Monthly Target 4 | 106.34 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.68 (2.58%) | 101.81 | 99.55 - 105.61 | 0.4768 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.8451 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.389 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.8484 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.4503 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 1.8805 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.26 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.7807 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.8575 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.2116 times | Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.7483 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 101.62 and 107.68
| Yearly Target 1 | 96.89 |
| Yearly Target 2 | 100.28 |
| Yearly Target 3 | 102.94666666667 |
| Yearly Target 4 | 106.34 |
| Yearly Target 5 | 109.01 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.68 (2.58%) | 101.81 | 99.55 - 105.61 | 0.0508 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.2778 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.4131 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1886 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.2445 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9702 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.2874 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.7417 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.9348 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.8911 times | Fri 30 December 2016 | 76.21 (-17.48%) | 91.82 | 74.29 - 100.57 | 1.196 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fomento Economico FMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.54
Munafa value: 76 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FomentoEconomico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.7 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 103.08 |
| 12 day DMA | 102.41 |
| 20 day DMA | 102.29 |
| 35 day DMA | 102.02 |
| 50 day DMA | 99.83 |
| 100 day DMA | 96.62 |
| 150 day DMA | 96.06 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 102.71 | 102.47 |
| 12 day EMA | 102.61 | 102.42 | 102.28 |
| 20 day EMA | 102.18 | 102.02 | 101.9 |
| 35 day EMA | 100.88 | 100.71 | 100.56 |
| 50 day EMA | 99.64 | 99.48 | 99.33 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.08 | 102.95 | 102.75 |
| 12 day SMA | 102.41 | 102.18 | 102 |
| 20 day SMA | 102.29 | 102.11 | 102.06 |
| 35 day SMA | 102.02 | 101.8 | 101.54 |
| 50 day SMA | 99.83 | 99.62 | 99.44 |
| 100 day SMA | 96.62 | 96.46 | 96.29 |
| 150 day SMA | 96.06 | 96.08 | 96.09 |
| 200 day SMA | 98.04 | 97.98 | 97.95 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
