Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 100.62 and 103.78
| Intraday Target 1 | 98.15 |
| Intraday Target 2 | 99.92 |
| Intraday Target 3 | 101.31333333333 |
| Intraday Target 4 | 103.08 |
| Intraday Target 5 | 104.47 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.68 (-1.26%) | 99.55 | 99.55 - 102.71 | 0.6979 times | Thu 15 January 2026 | 102.98 (-0.84%) | 103.91 | 101.50 - 105.40 | 2.4998 times | Wed 14 January 2026 | 103.85 (0.8%) | 102.71 | 102.71 - 104.57 | 0.8166 times | Tue 13 January 2026 | 103.03 (0.82%) | 102.00 | 101.72 - 103.32 | 1.0501 times | Mon 12 January 2026 | 102.19 (0.21%) | 102.13 | 101.60 - 104.50 | 0.5994 times | Fri 09 January 2026 | 101.98 (-0.37%) | 103.19 | 100.74 - 103.38 | 0.9101 times | Thu 08 January 2026 | 102.36 (1.77%) | 99.82 | 99.82 - 102.44 | 0.7447 times | Wed 07 January 2026 | 100.58 (-0.27%) | 100.84 | 99.69 - 101.91 | 0.7009 times | Tue 06 January 2026 | 100.85 (-1.61%) | 103.07 | 100.65 - 103.07 | 1.052 times | Mon 05 January 2026 | 102.50 (1.55%) | 101.03 | 100.80 - 103.27 | 0.9285 times | Fri 02 January 2026 | 100.94 (-0.13%) | 101.81 | 100.93 - 103.44 | 0.6301 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 97.69 and 103.54
| Weekly Target 1 | 96.36 |
| Weekly Target 2 | 99.02 |
| Weekly Target 3 | 102.21 |
| Weekly Target 4 | 104.87 |
| Weekly Target 5 | 108.06 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.68 (-0.29%) | 102.13 | 99.55 - 105.40 | 1.4694 times | Fri 09 January 2026 | 101.98 (1.03%) | 101.03 | 99.69 - 103.38 | 1.125 times | Fri 02 January 2026 | 100.94 (-1.85%) | 103.01 | 100.26 - 104.01 | 0.4131 times | Mon 29 December 2025 | 102.84 (-0.31%) | 103.01 | 102.18 - 104.01 | 0.1595 times | Fri 26 December 2025 | 103.16 (3.02%) | 100.00 | 99.44 - 103.63 | 0.5724 times | Fri 19 December 2025 | 100.14 (-3.89%) | 104.25 | 98.64 - 104.32 | 2.1762 times | Fri 12 December 2025 | 104.19 (3.54%) | 101.00 | 99.52 - 105.23 | 1.304 times | Fri 05 December 2025 | 100.63 (4.89%) | 95.78 | 95.22 - 102.87 | 1.4585 times | Fri 28 November 2025 | 95.94 (1.17%) | 94.83 | 93.05 - 96.65 | 0.6382 times | Fri 21 November 2025 | 94.83 (0.84%) | 92.55 | 92.55 - 96.08 | 0.6838 times | Fri 14 November 2025 | 94.04 (-1.89%) | 96.63 | 93.07 - 98.26 | 0.7839 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 97.69 and 103.54
| Monthly Target 1 | 96.36 |
| Monthly Target 2 | 99.02 |
| Monthly Target 3 | 102.21 |
| Monthly Target 4 | 104.87 |
| Monthly Target 5 | 108.06 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.68 (0.6%) | 101.81 | 99.55 - 105.40 | 0.397 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.8522 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.3923 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.8555 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.4624 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 1.8962 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.2706 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.7873 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.8647 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.2217 times | Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.7545 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 97.69 and 103.54
| Yearly Target 1 | 96.36 |
| Yearly Target 2 | 99.02 |
| Yearly Target 3 | 102.21 |
| Yearly Target 4 | 104.87 |
| Yearly Target 5 | 108.06 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.68 (0.6%) | 101.81 | 99.55 - 105.40 | 0.042 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.279 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.4144 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1896 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.2456 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9711 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.2885 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.7423 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.9356 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.8919 times | Fri 30 December 2016 | 76.21 (-17.48%) | 91.82 | 74.29 - 100.57 | 1.1971 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.
FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.34 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 102 |
| 20 day DMA | 102.06 |
| 35 day DMA | 101.54 |
| 50 day DMA | 99.44 |
| 100 day DMA | 96.29 |
| 150 day DMA | 96.09 |
| 200 day DMA | 97.95 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.47 | 102.86 | 102.8 |
| 12 day EMA | 102.28 | 102.39 | 102.28 |
| 20 day EMA | 101.92 | 101.94 | 101.83 |
| 35 day EMA | 100.58 | 100.52 | 100.37 |
| 50 day EMA | 99.34 | 99.24 | 99.09 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 102.81 | 102.68 |
| 12 day SMA | 102 | 102.1 | 102.09 |
| 20 day SMA | 102.06 | 102 | 101.95 |
| 35 day SMA | 101.54 | 101.32 | 101.06 |
| 50 day SMA | 99.44 | 99.25 | 99.08 |
| 100 day SMA | 96.29 | 96.15 | 96 |
| 150 day SMA | 96.09 | 96.13 | 96.14 |
| 200 day SMA | 97.95 | 97.95 | 97.93 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
