Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 103.07 and 105.79
| Intraday Target 1 | 100.88 |
| Intraday Target 2 | 102.53 |
| Intraday Target 3 | 103.59666666667 |
| Intraday Target 4 | 105.25 |
| Intraday Target 5 | 106.32 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.19 (1.56%) | 102.56 | 101.94 - 104.66 | 0.773 times | Thu 11 December 2025 | 102.59 (-0.93%) | 104.18 | 102.54 - 105.23 | 1.036 times | Wed 10 December 2025 | 103.55 (0.15%) | 103.50 | 102.39 - 104.16 | 0.9212 times | Tue 09 December 2025 | 103.40 (2.34%) | 101.01 | 100.50 - 103.76 | 0.9415 times | Mon 08 December 2025 | 101.04 (0.41%) | 101.00 | 99.52 - 101.22 | 1.0488 times | Fri 05 December 2025 | 100.63 (-0.83%) | 101.27 | 100.44 - 101.94 | 0.9289 times | Thu 04 December 2025 | 101.47 (-0.79%) | 102.39 | 100.41 - 102.87 | 0.7284 times | Wed 03 December 2025 | 102.28 (0.52%) | 102.00 | 98.76 - 102.37 | 1.2173 times | Tue 02 December 2025 | 101.75 (5.67%) | 97.89 | 96.99 - 101.96 | 1.9645 times | Mon 01 December 2025 | 96.29 (0.36%) | 95.78 | 95.22 - 96.53 | 0.4404 times | Fri 28 November 2025 | 95.94 (1.9%) | 94.58 | 94.12 - 96.65 | 0.4875 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 101.86 and 107.57
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 102.98 |
| Weekly Target 4 | 106.44 |
| Weekly Target 5 | 108.69 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.19 (3.54%) | 101.00 | 99.52 - 105.23 | 1.3542 times | Fri 05 December 2025 | 100.63 (4.89%) | 95.78 | 95.22 - 102.87 | 1.5146 times | Fri 28 November 2025 | 95.94 (1.17%) | 94.83 | 93.05 - 96.65 | 0.6628 times | Fri 21 November 2025 | 94.83 (0.84%) | 92.55 | 92.55 - 96.08 | 0.7101 times | Fri 14 November 2025 | 94.04 (-1.89%) | 96.63 | 93.07 - 98.26 | 0.8141 times | Fri 07 November 2025 | 95.85 (1.58%) | 92.97 | 90.87 - 95.93 | 0.643 times | Fri 31 October 2025 | 94.36 (0%) | 94.35 | 92.51 - 95.50 | 0.2903 times | Fri 31 October 2025 | 94.36 (-1.15%) | 95.18 | 92.51 - 97.19 | 1.6592 times | Fri 24 October 2025 | 95.46 (-0.66%) | 97.42 | 92.89 - 97.42 | 0.999 times | Fri 17 October 2025 | 96.09 (2.49%) | 94.37 | 90.91 - 96.63 | 1.3526 times | Fri 10 October 2025 | 93.76 (-2.04%) | 95.71 | 92.96 - 96.76 | 1.0894 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 99.71 and 109.72
| Monthly Target 1 | 91.54 |
| Monthly Target 2 | 97.86 |
| Monthly Target 3 | 101.54666666667 |
| Monthly Target 4 | 107.87 |
| Monthly Target 5 | 111.56 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.19 (8.6%) | 95.78 | 95.22 - 105.23 | 0.4016 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.3961 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.8639 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.4767 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 1.9148 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.2831 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.795 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.8732 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.2337 times | Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.7619 times | Fri 28 February 2025 | 94.08 (10.27%) | 83.10 | 82.50 - 96.85 | 0.9359 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 92.63 and 120.3
| Yearly Target 1 | 70.33 |
| Yearly Target 2 | 87.26 |
| Yearly Target 3 | 98 |
| Yearly Target 4 | 114.93 |
| Yearly Target 5 | 125.67 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.19 (21.87%) | 86.22 | 81.07 - 108.74 | 1.1082 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.2734 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.0711 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.1214 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.8743 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.1601 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.6683 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.8424 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.803 times | Fri 30 December 2016 | 76.21 (-17.48%) | 91.82 | 74.29 - 100.57 | 1.0778 times | Thu 31 December 2015 | 92.35 (0%) | 90.63 | 89.85 - 102.72 | 0.1691 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fomento Economico FMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FomentoEconomico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FomentoEconomico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FomentoEconomico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FomentoEconomico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.97 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 102.95 |
| 12 day DMA | 100.61 |
| 20 day DMA | 98 |
| 35 day DMA | 96.66 |
| 50 day DMA | 96.08 |
| 100 day DMA | 93.2 |
| 150 day DMA | 96.59 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.92 | 102.28 | 102.12 |
| 12 day EMA | 100.92 | 100.33 | 99.92 |
| 20 day EMA | 99.37 | 98.86 | 98.47 |
| 35 day EMA | 97.94 | 97.57 | 97.27 |
| 50 day EMA | 96.9 | 96.6 | 96.36 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.95 | 102.24 | 102.02 |
| 12 day SMA | 100.61 | 99.76 | 99.02 |
| 20 day SMA | 98 | 97.49 | 97.16 |
| 35 day SMA | 96.66 | 96.44 | 96.25 |
| 50 day SMA | 96.08 | 95.92 | 95.78 |
| 100 day SMA | 93.2 | 93.14 | 93.09 |
| 150 day SMA | 96.59 | 96.57 | 96.58 |
| 200 day SMA | 97.45 | 97.4 | 97.34 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
