Munafa Stock Market Course + Intraday & FNO calls 
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets FMX
- FMX Experts view
- Tomorrow's Movement FMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FomentoEconomico
Strong intraday Stock price targets for FomentoEconomico are 120.97 and 123.36
| Intraday Target 1 | 119.23 |
| Intraday Target 2 | 120.31 |
| Intraday Target 3 | 121.61666666667 |
| Intraday Target 4 | 122.7 |
| Intraday Target 5 | 124.01 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 121.40 (-0.12%) | 121.15 | 120.53 - 122.92 | 0.9468 times | Wed 20 May 2026 | 121.55 (-0.25%) | 122.50 | 119.89 - 122.97 | 1.5326 times | Tue 19 May 2026 | 121.86 (-0.32%) | 121.22 | 120.50 - 122.57 | 1.676 times | Mon 18 May 2026 | 122.25 (0.72%) | 122.01 | 121.64 - 123.27 | 0.8099 times | Fri 15 May 2026 | 121.38 (-0.7%) | 121.44 | 120.80 - 123.11 | 1.118 times | Thu 14 May 2026 | 122.24 (-0.65%) | 123.80 | 121.53 - 125.48 | 0.8625 times | Wed 13 May 2026 | 123.04 (-1.47%) | 124.77 | 122.48 - 125.71 | 0.8619 times | Tue 12 May 2026 | 124.87 (1.42%) | 122.95 | 122.20 - 124.87 | 0.6385 times | Mon 11 May 2026 | 123.12 (1.58%) | 121.51 | 120.58 - 123.40 | 0.6364 times | Fri 08 May 2026 | 121.20 (1.08%) | 121.00 | 120.88 - 122.45 | 0.9175 times | Thu 07 May 2026 | 119.91 (-1.85%) | 122.45 | 119.12 - 123.25 | 1.4457 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 118.96 and 122.34
| Weekly Target 1 | 118.14 |
| Weekly Target 2 | 119.77 |
| Weekly Target 3 | 121.52 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 124.9 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 121.40 (0.02%) | 122.01 | 119.89 - 123.27 | 1.26 times | Fri 15 May 2026 | 121.38 (0.15%) | 121.51 | 120.58 - 125.71 | 1.0448 times | Fri 08 May 2026 | 121.20 (1.03%) | 119.68 | 118.82 - 124.24 | 1.2999 times | Fri 01 May 2026 | 119.97 (5.49%) | 113.89 | 111.48 - 120.65 | 1.3139 times | Fri 24 April 2026 | 113.73 (-3.39%) | 117.66 | 113.18 - 118.74 | 0.9786 times | Fri 17 April 2026 | 117.72 (0.95%) | 116.49 | 114.34 - 119.21 | 0.9285 times | Fri 10 April 2026 | 116.61 (1.63%) | 114.74 | 112.67 - 118.44 | 1.0795 times | Thu 02 April 2026 | 114.74 (6.67%) | 107.58 | 106.46 - 114.88 | 0.8163 times | Fri 27 March 2026 | 107.57 (6.11%) | 102.62 | 101.30 - 108.74 | 0.8858 times | Fri 20 March 2026 | 101.38 (-4.52%) | 107.46 | 100.99 - 108.50 | 0.3928 times | Fri 13 March 2026 | 106.18 (-3.06%) | 108.91 | 105.94 - 110.42 | 0.9263 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 118.85 and 128.26
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 116.56 |
| Monthly Target 3 | 121.13666666667 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 130.55 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 121.40 (2.67%) | 118.38 | 116.30 - 125.71 | 0.7336 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 0.844 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.7102 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.7492 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.8463 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.9519 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4503 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9358 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.6786 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.1001 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.4585 times |
Yearly price and charts FomentoEconomico
Strong yearly Stock price targets for FomentoEconomico FMX are 110.48 and 136.64
| Yearly Target 1 | 89.39 |
| Yearly Target 2 | 105.4 |
| Yearly Target 3 | 115.55333333333 |
| Yearly Target 4 | 131.56 |
| Yearly Target 5 | 141.71 |
Yearly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 121.40 (20.11%) | 101.81 | 99.55 - 125.71 | 0.3521 times | Wed 31 December 2025 | 101.07 (18.22%) | 86.22 | 81.07 - 108.74 | 1.2303 times | Tue 31 December 2024 | 85.49 (-34.42%) | 129.53 | 84.49 - 143.43 | 1.3574 times | Fri 29 December 2023 | 130.35 (66.86%) | 78.21 | 77.67 - 133.62 | 1.1447 times | Fri 30 December 2022 | 78.12 (0.53%) | 77.63 | 58.73 - 84.33 | 1.1923 times | Fri 31 December 2021 | 77.71 (2.56%) | 75.81 | 67.74 - 89.59 | 0.9252 times | Thu 31 December 2020 | 75.77 (-19.83%) | 95.23 | 52.91 - 98.05 | 1.2684 times | Tue 31 December 2019 | 94.51 (9.83%) | 85.73 | 84.85 - 100.35 | 0.7307 times | Mon 31 December 2018 | 86.05 (-6.37%) | 94.59 | 80.86 - 101.12 | 0.921 times | Wed 27 December 2017 | 91.90 (20.59%) | 76.42 | 73.45 - 103.82 | 0.878 times | Fri 30 December 2016 | 76.21 (0%) | 89.54 | 74.29 - 100.57 | 0.9935 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FomentoEconomico in short term but the sell signal is initial and weak.
FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FomentoEconomico in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FomentoEconomico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.09 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 121.69 |
| 12 day DMA | 122.08 |
| 20 day DMA | 119.79 |
| 35 day DMA | 118.03 |
| 50 day DMA | 114.78 |
| 100 day DMA | 111.12 |
| 150 day DMA | 106.42 |
| 200 day DMA | 102.46 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.73 | 121.9 | 122.07 |
| 12 day EMA | 121.28 | 121.26 | 121.21 |
| 20 day EMA | 120.11 | 119.97 | 119.8 |
| 35 day EMA | 117.61 | 117.39 | 117.14 |
| 50 day EMA | 115.05 | 114.79 | 114.51 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.69 | 121.86 | 122.15 |
| 12 day SMA | 122.08 | 122.07 | 121.85 |
| 20 day SMA | 119.79 | 119.4 | 119.01 |
| 35 day SMA | 118.03 | 117.79 | 117.49 |
| 50 day SMA | 114.78 | 114.53 | 114.28 |
| 100 day SMA | 111.12 | 110.93 | 110.73 |
| 150 day SMA | 106.42 | 106.23 | 106.06 |
| 200 day SMA | 102.46 | 102.3 | 102.15 |
Videos related to: FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
