ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FMX Historical charts - Fomento Economico Mexicano S.A.B. de C.V.

Historical charts for Stock FMX - Share Fomento Economico Mexicano S.A.B. de C.V. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 114.89
  • 12Day Average: 111.3
  • 20Day Average: 109.12
  • 50Day Average: 110.04
  • 100Day Average: 105.38
  • 150Day Average: 101.65

FMX Indicators & signals

Indicator MACD (12,26,9)

112.17, 110.51, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

35.94, 30.31, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 115.28 115.10 to 116.74 -0.25% 1.6 times
08 Wed Apr 2026 115.57 115.30 to 118.44 0.41% 1.3 times
07 Tue Apr 2026 115.10 112.67 to 115.28 1.2% 0.84 times
06 Mon Apr 2026 113.74 113.13 to 115.55 -0.87% 0.85 times
02 Thu Apr 2026 114.74 111.29 to 114.88 1.45% 0.78 times
01 Wed Apr 2026 113.10 111.25 to 113.74 1.84% 0.96 times
31 Tue Mar 2026 111.06 108.99 to 111.26 2.73% 1.22 times
30 Mon Mar 2026 108.11 106.46 to 109.03 0.5% 1.34 times
27 Fri Mar 2026 107.57 106.15 to 108.03 0.57% 0.97 times
26 Thu Mar 2026 106.96 106.75 to 108.56 -1.43% 0.96 times
25 Wed Mar 2026 108.51 106.11 to 108.74 2.56% 0.77 times
24 Tue Mar 2026 105.80 101.57 to 106.12 2.82% 1.16 times

Technical analysis forecast of FMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMX FMX at this time. Stock is rising and might rise more.

It appears as if FMX FMX gave a large move recently.

Stock of FMX (FMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FMX stays above 115.1, but if it comes below 115.1, then a intra day sell could be more profitable.
If you take a sell trade below 115.1, then use 115.1 as stoploss and 110.98 as target. However if you take a buy trade in FMX, then use 115.1 as stoploss and 120 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

 

Back to top