ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FMX Historical charts - Fomento Economico Mexicano S.A.B. de C.V.

Historical charts for Stock FMX - Share Fomento Economico Mexicano S.A.B. de C.V. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 124.66
  • 12Day Average: 126.03
  • 20Day Average: 123.24
  • 50Day Average: 121.2
  • 100Day Average: 123.53
  • 150Day Average: 121.99

FMX Indicators & signals

Indicator MACD (12,26,9)

124.87, 123.32, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

9.59, 27.3, 22.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 126.10 123.81 to 126.88 1.46% 0.65 times
29 Thu Oct 2026 124.28 122.28 to 124.50 0.47% 0.61 times
28 Wed Oct 2026 123.70 121.84 to 124.68 -0.45% 1.5 times
27 Tue Oct 2026 124.26 123.28 to 125.76 -0.58% 0.84 times
26 Mon Oct 2026 124.98 122.71 to 126.50 -2.75% 1.27 times
23 Fri Oct 2026 128.52 127.76 to 129.27 -0.4% 0.41 times
22 Thu Oct 2026 129.03 127.26 to 129.21 0.82% 0.64 times
21 Wed Oct 2026 127.98 127.66 to 129.81 -0.88% 0.84 times
20 Tue Oct 2026 129.11 127.36 to 130.76 1.72% 0.96 times
19 Mon Oct 2026 126.93 126.34 to 128.85 0.37% 1.16 times
16 Fri Oct 2026 126.46 122.69 to 128.09 4.52% 1.77 times
15 Thu Oct 2026 120.99 120.15 to 123.31 0.26% 1.13 times

Technical analysis forecast of FMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMX FMX at this time. Stock is rising and might rise more.

It appears as if FMX FMX gave a large move recently.

Stock of FMX (FMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.9 as stoploss in an intra day sell trade for a target of 123.88. However, stock will show a bullish move above 127.9.

Tomorrow's movement Prediction of FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.43

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

 

Back to top