ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FMX Historical charts - Fomento Economico Mexicano S.A.B. de C.V.

Historical charts for Stock FMX - Share Fomento Economico Mexicano S.A.B. de C.V. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 101.64
  • 12Day Average: 101.88
  • 20Day Average: 102.14
  • 50Day Average: 98.22
  • 100Day Average: 95.03
  • 150Day Average: 96.28

FMX Indicators & signals

Indicator MACD (12,26,9)

101.74, 100.81, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

16.85, 22.13, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 100.85 100.65 to 103.07 -1.61% 1.46 times
05 Mon Jan 2026 102.50 100.80 to 103.27 1.55% 1.29 times
02 Fri Jan 2026 100.94 100.93 to 103.44 -0.13% 0.87 times
31 Wed Dec 2025 101.07 100.26 to 101.17 -1.72% 0.48 times
29 Mon Dec 2025 102.84 102.18 to 104.01 0% 0.85 times
29 Mon Dec 2025 102.84 102.18 to 104.01 -0.31% 0.85 times
26 Fri Dec 2025 103.16 102.26 to 103.63 0.31% 0.51 times
24 Wed Dec 2025 102.84 101.43 to 103.19 0.59% 0.39 times
23 Tue Dec 2025 102.24 101.00 to 103.06 1.21% 1.24 times
22 Mon Dec 2025 101.02 99.44 to 101.40 0.88% 0.92 times
19 Fri Dec 2025 100.14 98.64 to 102.35 -1.88% 2.59 times
18 Thu Dec 2025 102.06 100.50 to 103.34 1.62% 2.51 times

Technical analysis forecast for FMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMX FMX at this time. Stock is falling and might fall more.

It appears as if FMX FMX gave a large move recently.

Stock of FMX (FMX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMX is bearish for shortterm, and stock might move down till 100.2 or till 98.8. Use a stoploss of 101.29 and if the stock hits stoploss, then it can shoot up till 102.41

Tomorrow's movement Prediction of FMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

 

Back to top