ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FMX Historical charts - Fomento Economico Mexicano S.A.B. de C.V.

Historical charts for Stock FMX - Share Fomento Economico Mexicano S.A.B. de C.V. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 115.39
  • 12Day Average: 115.46
  • 20Day Average: 115.56
  • 50Day Average: 111.81
  • 100Day Average: 108.5
  • 150Day Average: 104.18

FMX Indicators & signals

Indicator MACD (12,26,9)

115.49, 114.15, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

35.48, 29.27, 13.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 119.97 116.30 to 120.65 1.46% 1.01 times
30 Thu Apr 2026 118.24 111.55 to 118.90 5.56% 2.09 times
29 Wed Apr 2026 112.01 111.48 to 113.39 -1.47% 0.9 times
28 Tue Apr 2026 113.68 112.38 to 114.02 0.57% 0.82 times
27 Mon Apr 2026 113.04 112.96 to 114.40 -0.61% 1.07 times
24 Fri Apr 2026 113.73 113.43 to 114.56 0.1% 1 times
23 Thu Apr 2026 113.62 113.32 to 115.20 0.02% 0.83 times
22 Wed Apr 2026 113.60 113.18 to 115.34 -1.69% 0.87 times
21 Tue Apr 2026 115.55 115.26 to 117.85 -1.53% 0.77 times
20 Mon Apr 2026 117.34 115.83 to 118.74 -0.32% 0.91 times
17 Fri Apr 2026 117.72 116.30 to 119.21 0.65% 0.73 times
16 Thu Apr 2026 116.96 115.45 to 117.43 -0.03% 1.04 times

Technical analysis forecast of FMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMX FMX at this time. Stock is rising and might rise more.

It appears as if FMX FMX gave a large move recently.

Stock of FMX (FMX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FMX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119.1, for a target of 116.7 or 114.7

Tomorrow's movement Prediction of FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.24

Tomorrow's movement Prediction of FMX is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

 

Back to top