ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FMX Historical charts - Fomento Economico Mexicano S.A.B. de C.V.

Historical charts for Stock FMX - Share Fomento Economico Mexicano S.A.B. de C.V. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 119.59
  • 12Day Average: 119.81
  • 20Day Average: 119.81
  • 50Day Average: 121.76
  • 100Day Average: 123.41
  • 150Day Average: 119.78

FMX Indicators & signals

Indicator MACD (12,26,9)

119.62, 120.2, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

18.45, 15.73, 22.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 118.85 117.64 to 119.76 -0.64% 1.29 times
25 Fri Sep 2026 119.62 117.68 to 119.79 1.62% 0.67 times
24 Thu Sep 2026 117.71 117.54 to 119.85 -1.68% 0.9 times
23 Wed Sep 2026 119.72 119.68 to 121.52 -1.89% 0.84 times
22 Tue Sep 2026 122.03 119.44 to 122.28 1.81% 1.01 times
21 Mon Sep 2026 119.86 117.02 to 120.39 0.96% 1.21 times
18 Fri Sep 2026 118.72 118.19 to 121.03 -1.39% 1.05 times
17 Thu Sep 2026 120.39 119.52 to 121.78 -0.52% 0.98 times
16 Wed Sep 2026 121.02 120.40 to 122.27 -0.48% 0.55 times
15 Tue Sep 2026 121.60 119.97 to 122.39 0.28% 1.71 times
14 Mon Sep 2026 121.26 116.75 to 122.61 3.69% 1.08 times
11 Fri Sep 2026 116.95 115.50 to 118.79 -0.53% 0.58 times

Technical analysis forecast for FMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMX FMX at this time. Stock is falling and might fall more.

It appears as if FMX FMX gave a large move recently.

Stock of FMX (FMX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.5 as stoploss in an intra day buy trade for a target of 119.91. However, stock will show a bearish move below 118.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

 

Back to top