ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FMX Historical charts - Fomento Economico Mexicano S.A.B. de C.V.

Historical charts for Stock FMX - Share Fomento Economico Mexicano S.A.B. de C.V. trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 125.22
  • 12Day Average: 122.59
  • 20Day Average: 122.27
  • 50Day Average: 119.51
  • 100Day Average: 114.46
  • 150Day Average: 109.58

FMX Indicators & signals

Indicator MACD (12,26,9)

123.9, 122.02, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

37.98, 30.69, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 129.37 127.93 to 130.55 0.79% 0.85 times
11 Thu Jun 2026 128.36 123.27 to 128.73 3.81% 1.07 times
10 Wed Jun 2026 123.65 122.36 to 124.59 1.19% 1 times
09 Tue Jun 2026 122.20 120.38 to 124.15 -0.25% 1.53 times
08 Mon Jun 2026 122.51 121.83 to 124.10 -0.3% 1.34 times
05 Fri Jun 2026 122.88 122.53 to 124.78 0.29% 0.56 times
04 Thu Jun 2026 122.53 120.54 to 122.93 0.59% 0.57 times
03 Wed Jun 2026 121.81 119.76 to 123.00 1.39% 0.65 times
02 Tue Jun 2026 120.14 117.79 to 121.87 2.05% 0.95 times
01 Mon Jun 2026 117.73 117.34 to 118.91 -1.09% 1.41 times
29 Fri May 2026 119.03 118.36 to 120.97 -1.51% 0.93 times
28 Thu May 2026 120.86 119.97 to 122.82 -1.48% 0.95 times

Technical analysis forecast of FMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMX FMX at this time. Stock is rising and might rise more.

It appears as if FMX FMX gave a large move recently.

Stock of FMX (FMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FMX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 128.4, for a target of 125.3 or 122.73

Tomorrow's movement Prediction of FMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.55

Tomorrow's movement Prediction of FMX is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FMX Historical charts - Share Fomento Economico Mexicano S.A.B. de C.V.

 

Back to top