WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 142.42 and 167.46
Intraday Target 1 | 121.91 |
Intraday Target 2 | 137.88 |
Intraday Target 3 | 146.94666666667 |
Intraday Target 4 | 162.92 |
Intraday Target 5 | 171.99 |
Daily price and volume Wesco International
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 153.86 (15.81%) | 131.18 | 130.97 - 156.01 | 1.1858 times |
Tue 08 April 2025 | 132.86 (-3.07%) | 143.21 | 130.44 - 143.21 | 0.7082 times |
Mon 07 April 2025 | 137.07 (0.73%) | 129.72 | 125.21 - 143.88 | 1.1823 times |
Fri 04 April 2025 | 136.08 (0%) | 136.14 | 129.26 - 138.90 | 1.6073 times |
Fri 04 April 2025 | 136.08 (-5.32%) | 136.14 | 129.26 - 138.90 | 1.6073 times |
Thu 03 April 2025 | 143.72 (-11.5%) | 150.86 | 141.30 - 151.54 | 1.5917 times |
Wed 02 April 2025 | 162.39 (3.82%) | 153.75 | 153.75 - 163.12 | 0.5567 times |
Tue 01 April 2025 | 156.42 (-0.01%) | 154.27 | 151.89 - 157.03 | 0.5206 times |
Fri 28 March 2025 | 156.43 (-5.37%) | 161.70 | 155.15 - 162.99 | 0.5136 times |
Wed 26 March 2025 | 165.31 (-1.97%) | 167.41 | 164.30 - 169.20 | 0.5264 times |
Mon 24 March 2025 | 168.64 (3.7%) | 165.53 | 163.89 - 169.47 | 0.5387 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 139.54 and 170.34
Weekly Target 1 | 114.23 |
Weekly Target 2 | 134.04 |
Weekly Target 3 | 145.02666666667 |
Weekly Target 4 | 164.84 |
Weekly Target 5 | 175.83 |
Weekly price and volumes for Wesco International
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 153.86 (13.07%) | 129.72 | 125.21 - 156.01 | 1.071 times |
Fri 04 April 2025 | 136.08 (0%) | 136.14 | 129.26 - 138.90 | 0.5596 times |
Fri 04 April 2025 | 136.08 (-13.01%) | 154.27 | 129.26 - 163.12 | 1.4887 times |
Fri 28 March 2025 | 156.43 (-3.81%) | 165.53 | 155.15 - 169.47 | 0.5496 times |
Fri 21 March 2025 | 162.62 (-0.15%) | 161.39 | 159.57 - 167.61 | 1.3391 times |
Fri 14 March 2025 | 162.86 (-1.46%) | 161.69 | 153.74 - 166.08 | 1.321 times |
Fri 07 March 2025 | 165.27 (-8.42%) | 182.37 | 159.32 - 182.37 | 1.6 times |
Fri 28 February 2025 | 180.47 (-1.48%) | 183.15 | 172.76 - 184.67 | 1.1344 times |
Fri 21 February 2025 | 183.18 (-7.02%) | 196.77 | 181.81 - 199.58 | 0.6055 times |
Wed 19 February 2025 | 197.02 (0.09%) | 196.85 | 194.75 - 201.39 | 0.3311 times |
Fri 14 February 2025 | 196.85 (5.88%) | 186.84 | 182.79 - 197.90 | 1.904 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 120.58 and 158.49
Monthly Target 1 | 109.49 |
Monthly Target 2 | 131.67 |
Monthly Target 3 | 147.39666666667 |
Monthly Target 4 | 169.58 |
Monthly Target 5 | 185.31 |
Monthly price and volumes Wesco International
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 153.86 (-1.64%) | 154.27 | 125.21 - 163.12 | 0.7168 times |
Fri 28 March 2025 | 156.43 (-13.32%) | 182.37 | 153.74 - 182.37 | 1.1052 times |
Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.1057 times |
Fri 31 January 2025 | 185.00 (2.23%) | 182.52 | 175.80 - 202.91 | 0.9374 times |
Tue 31 December 2024 | 180.96 (-14.23%) | 213.52 | 173.22 - 213.52 | 0.8174 times |
Tue 26 November 2024 | 210.99 (9.91%) | 194.05 | 182.53 - 216.17 | 1.0163 times |
Thu 31 October 2024 | 191.97 (14.28%) | 168.19 | 162.36 - 195.99 | 1.1532 times |
Mon 30 September 2024 | 167.98 (1.57%) | 163.02 | 148.37 - 177.28 | 1.1107 times |
Fri 30 August 2024 | 165.38 (-5.47%) | 161.79 | 143.06 - 168.47 | 1.0385 times |
Wed 31 July 2024 | 174.95 (10.36%) | 160.25 | 153.89 - 184.09 | 0.9987 times |
Fri 28 June 2024 | 158.52 (-11.68%) | 181.46 | 156.45 - 183.78 | 1.1873 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 100.69 and 178.39
Yearly Target 1 | 82.96 |
Yearly Target 2 | 118.41 |
Yearly Target 3 | 160.66 |
Yearly Target 4 | 196.11 |
Yearly Target 5 | 238.36 |
Yearly price and volumes Wesco International
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 153.86 (-14.98%) | 182.52 | 125.21 - 202.91 | 0.4036 times |
Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.2871 times |
Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.139 times |
Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.9201 times |
Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6705 times |
Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7342 times |
Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9045 times |
Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7779 times |
Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8792 times |
Fri 30 December 2016 | 66.55 (52.36%) | 43.09 | 34.00 - 73.40 | 1.2839 times |
Thu 31 December 2015 | 43.68 (0%) | 52.72 | 39.62 - 53.19 | 0.3418 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wesco International WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.49
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 12 points
Upper Bollinger band is at 179 and lower is at 133, while middle bands are at 145 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.4 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
DMA period | DMA value |
5 day DMA | 139.19 |
12 day DMA | 150.96 |
20 day DMA | 155.55 |
35 day DMA | 164.84 |
50 day DMA | 171.91 |
100 day DMA | 182.46 |
150 day DMA | 179.16 |
200 day DMA | 174.91 |
EMA (exponential moving average) of Wesco International WCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.97 | 139.02 | 142.1 |
12 day EMA | 148.86 | 147.95 | 150.69 |
20 day EMA | 154.26 | 154.3 | 156.56 |
35 day EMA | 162.92 | 163.45 | 165.25 |
50 day EMA | 170.59 | 171.27 | 172.84 |
SMA (simple moving average) of Wesco International WCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.19 | 137.16 | 143.07 |
12 day SMA | 150.96 | 151.88 | 154.65 |
20 day SMA | 155.55 | 155.7 | 157.32 |
35 day SMA | 164.84 | 166.16 | 167.99 |
50 day SMA | 171.91 | 172.47 | 173.77 |
100 day SMA | 182.46 | 183.02 | 183.75 |
150 day SMA | 179.16 | 179.17 | 179.38 |
200 day SMA | 174.91 | 174.94 | 175.09 |