WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 153.91 and 156.9
Daily Target 1 | 153.27 |
Daily Target 2 | 154.54 |
Daily Target 3 | 156.26333333333 |
Daily Target 4 | 157.53 |
Daily Target 5 | 159.25 |
Daily price and volume Wesco International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 155.80 (-0.95%) | 157.18 | 155.00 - 157.99 | 2.1832 times | Thu 25 April 2024 | 157.30 (-1.43%) | 157.88 | 154.84 - 159.50 | 1.161 times | Wed 24 April 2024 | 159.59 (0.27%) | 159.70 | 157.57 - 162.00 | 0.7356 times | Tue 23 April 2024 | 159.16 (2.03%) | 157.26 | 155.39 - 160.31 | 0.6814 times | Mon 22 April 2024 | 155.99 (1.29%) | 155.08 | 154.04 - 157.20 | 0.8407 times | Fri 19 April 2024 | 154.01 (0.37%) | 152.98 | 152.31 - 155.20 | 0.8744 times | Thu 18 April 2024 | 153.44 (0.6%) | 153.70 | 152.97 - 156.76 | 0.8806 times | Wed 17 April 2024 | 152.52 (-1.47%) | 155.25 | 152.40 - 157.09 | 0.6947 times | Tue 16 April 2024 | 154.79 (-3.21%) | 158.04 | 154.45 - 158.35 | 1.0351 times | Mon 15 April 2024 | 159.92 (-1.02%) | 164.13 | 159.01 - 164.76 | 0.9131 times | Fri 12 April 2024 | 161.56 (-2.39%) | 164.76 | 160.90 - 165.62 | 1.1521 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 154.92 and 162.88
Weekly Target 1 | 149.32 |
Weekly Target 2 | 152.56 |
Weekly Target 3 | 157.28 |
Weekly Target 4 | 160.52 |
Weekly Target 5 | 165.24 |
Weekly price and volumes for Wesco International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 155.80 (1.16%) | 155.08 | 154.04 - 162.00 | 1.3276 times | Fri 19 April 2024 | 154.01 (-4.67%) | 164.13 | 152.31 - 164.76 | 1.0423 times | Fri 12 April 2024 | 161.56 (-5.95%) | 173.13 | 160.90 - 174.33 | 0.9736 times | Fri 05 April 2024 | 171.79 (0.3%) | 171.35 | 168.97 - 177.62 | 1.2851 times | Thu 28 March 2024 | 171.28 (1.27%) | 168.26 | 167.44 - 172.16 | 0.5228 times | Fri 22 March 2024 | 169.14 (5.63%) | 161.20 | 160.01 - 170.55 | 1.0484 times | Fri 15 March 2024 | 160.13 (0.22%) | 158.26 | 154.51 - 164.56 | 1.0904 times | Fri 08 March 2024 | 159.78 (5.07%) | 153.13 | 150.16 - 163.40 | 1.8109 times | Fri 01 March 2024 | 152.07 (1.73%) | 146.80 | 146.37 - 152.57 | 0.5941 times | Thu 29 February 2024 | 149.49 (0%) | 146.80 | 146.37 - 149.63 | 0.3048 times | Thu 29 February 2024 | 149.49 (2.76%) | 144.13 | 143.49 - 149.63 | 1.0482 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 141.4 and 166.71
Monthly Target 1 | 136.6 |
Monthly Target 2 | 146.2 |
Monthly Target 3 | 161.91 |
Monthly Target 4 | 171.51 |
Monthly Target 5 | 187.22 |
Monthly price and volumes Wesco International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 155.80 (-9.04%) | 171.35 | 152.31 - 177.62 | 1.0119 times | Thu 28 March 2024 | 171.28 (14.58%) | 150.27 | 149.15 - 172.16 | 1.041 times | Thu 29 February 2024 | 149.49 (-13.85%) | 175.39 | 132.37 - 195.43 | 1.7786 times | Wed 31 January 2024 | 173.52 (-0.21%) | 172.52 | 167.73 - 177.91 | 0.5118 times | Fri 29 December 2023 | 173.88 (11.57%) | 156.38 | 156.38 - 179.65 | 0.6545 times | Thu 30 November 2023 | 155.85 (21.57%) | 127.72 | 126.18 - 157.41 | 0.9078 times | Tue 31 October 2023 | 128.20 (-10.86%) | 143.66 | 122.30 - 149.34 | 1.0261 times | Fri 29 September 2023 | 143.82 (-11.14%) | 163.77 | 143.59 - 164.55 | 0.8898 times | Thu 31 August 2023 | 161.85 (-7.81%) | 173.98 | 143.98 - 183.39 | 1.2167 times | Mon 31 July 2023 | 175.57 (-1.95%) | 178.14 | 168.15 - 185.23 | 0.962 times | Fri 30 June 2023 | 179.06 (30.34%) | 136.64 | 132.91 - 180.08 | 2.8284 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wesco International WCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 148, while middle bands are at 156 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.18 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
DMA period | DMA value |
5 day DMA | 157.57 |
12 day DMA | 157.47 |
20 day DMA | 163.26 |
35 day DMA | 163.92 |
50 day DMA | 159.42 |
100 day DMA | 165.81 |
150 day DMA | 158.11 |
200 day DMA | 158.2 |
EMA (exponential moving average) of Wesco International WCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.03 | 157.65 | 157.83 |
12 day EMA | 158.76 | 159.3 | 159.66 |
20 day EMA | 160.29 | 160.76 | 161.12 |
35 day EMA | 159.59 | 159.81 | 159.96 |
50 day EMA | 158.64 | 158.76 | 158.82 |
SMA (simple moving average) of Wesco International WCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.57 | 157.21 | 156.44 |
12 day SMA | 157.47 | 158.4 | 159.69 |
20 day SMA | 163.26 | 164.03 | 164.71 |
35 day SMA | 163.92 | 164.05 | 163.98 |
50 day SMA | 159.42 | 159.22 | 159.02 |
100 day SMA | 165.81 | 165.83 | 165.83 |
150 day SMA | 158.11 | 158.04 | 157.97 |
200 day SMA | 158.2 | 158.29 | 158.39 |