Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 315.89 and 325.31
| Intraday Target 1 | 308.84 |
| Intraday Target 2 | 313.51 |
| Intraday Target 3 | 318.25666666667 |
| Intraday Target 4 | 322.93 |
| Intraday Target 5 | 327.68 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 318.19 (1.19%) | 316.00 | 313.58 - 323.00 | 1.391 times | Wed 22 April 2026 | 314.45 (-3.12%) | 328.91 | 313.28 - 330.00 | 1.0115 times | Tue 21 April 2026 | 324.59 (0.55%) | 323.89 | 320.29 - 327.71 | 0.7067 times | Mon 20 April 2026 | 322.80 (1.17%) | 318.11 | 316.88 - 323.73 | 0.8452 times | Fri 17 April 2026 | 319.06 (3.63%) | 313.04 | 311.00 - 324.34 | 1.0893 times | Thu 16 April 2026 | 307.87 (0.63%) | 305.76 | 302.08 - 308.34 | 0.9815 times | Wed 15 April 2026 | 305.93 (-1.35%) | 308.74 | 303.58 - 309.18 | 1.2551 times | Tue 14 April 2026 | 310.11 (1.83%) | 306.35 | 302.11 - 312.00 | 0.9546 times | Mon 13 April 2026 | 304.55 (0.34%) | 302.23 | 299.05 - 306.70 | 0.9059 times | Fri 10 April 2026 | 303.51 (1.33%) | 301.19 | 299.18 - 305.21 | 0.8592 times | Thu 09 April 2026 | 299.52 (2.39%) | 292.13 | 292.01 - 303.70 | 1.1198 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 315.74 and 332.46
| Weekly Target 1 | 303.77 |
| Weekly Target 2 | 310.98 |
| Weekly Target 3 | 320.49 |
| Weekly Target 4 | 327.7 |
| Weekly Target 5 | 337.21 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 318.19 (-0.27%) | 318.11 | 313.28 - 330.00 | 0.7603 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.9972 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 1.0292 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.7092 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.9422 times | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.6267 times | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.7256 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 1.2046 times | Fri 27 February 2026 | 289.50 (-2.52%) | 294.12 | 281.36 - 299.34 | 1.0733 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.9317 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.2938 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 292.65 and 355.55
| Monthly Target 1 | 242.2 |
| Monthly Target 2 | 280.19 |
| Monthly Target 3 | 305.09666666667 |
| Monthly Target 4 | 343.09 |
| Monthly Target 5 | 368 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 318.19 (16.29%) | 275.40 | 267.10 - 330.00 | 0.5941 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9541 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2679 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7028 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8526 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8654 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2642 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1993 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9489 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3507 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9643 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 281.14 and 367.06
| Yearly Target 1 | 211.5 |
| Yearly Target 2 | 264.85 |
| Yearly Target 3 | 297.42333333333 |
| Yearly Target 4 | 350.77 |
| Yearly Target 5 | 383.34 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 318.19 (30.06%) | 245.85 | 244.08 - 330.00 | 0.3144 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.238 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.2991 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.159 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.9362 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6822 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7646 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9203 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7915 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8946 times | Fri 30 December 2016 | 66.55 (0%) | 42.81 | 41.73 - 73.40 | 1.1098 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 21 points
Upper Bollinger band is at 337 and lower is at 254, while middle bands are at 275 and 316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.93 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 319.82 |
| 12 day DMA | 310.26 |
| 20 day DMA | 294.98 |
| 35 day DMA | 282.59 |
| 50 day DMA | 287.05 |
| 100 day DMA | 280.2 |
| 150 day DMA | 264.15 |
| 200 day DMA | 251.06 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.02 | 316.43 | 317.42 |
| 12 day EMA | 308.79 | 307.08 | 305.74 |
| 20 day EMA | 300.94 | 299.13 | 297.52 |
| 35 day EMA | 295.92 | 294.61 | 293.44 |
| 50 day EMA | 291.4 | 290.31 | 289.33 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.82 | 317.75 | 316.05 |
| 12 day SMA | 310.26 | 306.96 | 304.01 |
| 20 day SMA | 294.98 | 292.91 | 290.86 |
| 35 day SMA | 282.59 | 281.74 | 281.21 |
| 50 day SMA | 287.05 | 286.4 | 286.15 |
| 100 day SMA | 280.2 | 279.67 | 279.12 |
| 150 day SMA | 264.15 | 263.46 | 262.8 |
| 200 day SMA | 251.06 | 250.45 | 249.83 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
