WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 360.31 and 375.71
| Intraday Target 1 | 347.91 |
| Intraday Target 2 | 357.31 |
| Intraday Target 3 | 363.31 |
| Intraday Target 4 | 372.71 |
| Intraday Target 5 | 378.71 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 366.71 (5.61%) | 361.16 | 353.91 - 369.31 | 1.9031 times | Wed 28 October 2026 | 347.22 (2.39%) | 347.29 | 341.44 - 352.52 | 1.2664 times | Tue 27 October 2026 | 339.11 (2.92%) | 337.20 | 330.73 - 340.68 | 0.7846 times | Mon 26 October 2026 | 329.50 (3.61%) | 322.90 | 321.62 - 334.22 | 0.9268 times | Fri 23 October 2026 | 318.02 (-1.75%) | 318.14 | 312.94 - 324.41 | 0.9434 times | Thu 22 October 2026 | 323.68 (-7.23%) | 339.97 | 313.64 - 342.42 | 1.6077 times | Wed 21 October 2026 | 348.92 (2.13%) | 347.67 | 344.09 - 351.71 | 0.6669 times | Tue 20 October 2026 | 341.63 (-0.1%) | 335.80 | 332.40 - 345.44 | 0.6821 times | Mon 19 October 2026 | 341.98 (0.32%) | 348.29 | 339.08 - 351.48 | 0.5516 times | Fri 16 October 2026 | 340.89 (-1.66%) | 343.26 | 338.83 - 348.74 | 0.6673 times | Thu 15 October 2026 | 346.66 (-1.37%) | 343.15 | 332.75 - 349.55 | 1.006 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 344.17 and 391.86
| Weekly Target 1 | 304.86 |
| Weekly Target 2 | 335.78 |
| Weekly Target 3 | 352.54666666667 |
| Weekly Target 4 | 383.47 |
| Weekly Target 5 | 400.24 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 366.71 (15.31%) | 322.90 | 321.62 - 369.31 | 1.35 times | Fri 23 October 2026 | 318.02 (-6.71%) | 348.29 | 312.94 - 351.71 | 1.2313 times | Fri 16 October 2026 | 340.89 (-6.78%) | 366.63 | 332.75 - 369.22 | 1.2502 times | Fri 09 October 2026 | 365.69 (-4.2%) | 383.36 | 350.50 - 388.64 | 1.2562 times | Fri 02 October 2026 | 381.73 (3.89%) | 365.43 | 355.41 - 385.00 | 0.8824 times | Fri 25 September 2026 | 367.44 (6.77%) | 348.84 | 345.10 - 371.40 | 0.7059 times | Fri 18 September 2026 | 344.15 (-3.42%) | 342.12 | 330.39 - 345.30 | 0.8734 times | Fri 11 September 2026 | 356.32 (1.38%) | 355.47 | 342.58 - 365.48 | 0.8759 times | Fri 04 September 2026 | 351.46 (4.47%) | 337.41 | 327.84 - 351.78 | 0.7821 times | Fri 28 August 2026 | 336.42 (-3.64%) | 347.05 | 335.53 - 354.14 | 0.7926 times | Fri 21 August 2026 | 349.14 (-3.43%) | 363.16 | 335.58 - 373.07 | 0.9553 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 339.83 and 415.53
| Monthly Target 1 | 280.4 |
| Monthly Target 2 | 323.55 |
| Monthly Target 3 | 356.09666666667 |
| Monthly Target 4 | 399.25 |
| Monthly Target 5 | 431.8 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 366.71 (1.98%) | 359.34 | 312.94 - 388.64 | 1.2535 times | Wed 30 September 2026 | 359.59 (5.64%) | 335.37 | 327.84 - 371.40 | 0.8409 times | Mon 31 August 2026 | 340.40 (-0.9%) | 341.09 | 335.53 - 385.37 | 0.8443 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.3529 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 0.9364 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 0.962 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 0.979 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9417 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.1954 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.6938 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8204 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 305.4 and 449.96
| Yearly Target 1 | 188.58 |
| Yearly Target 2 | 277.65 |
| Yearly Target 3 | 333.14333333333 |
| Yearly Target 4 | 422.21 |
| Yearly Target 5 | 477.7 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 366.71 (49.9%) | 245.85 | 244.08 - 388.64 | 0.8686 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.1603 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.2268 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.0369 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.8669 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6454 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.6936 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.8833 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7597 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8586 times | Fri 30 December 2016 | 66.55 (0%) | 61.52 | 51.45 - 73.40 | 0.3884 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 345.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wesco International WCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wesco International WCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wesco International WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.87
Tomorrow's movement Prediction of Wesco International WCC looks bullish. It has broken an important Moving average of 348.03 with high volumes
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 18 points
Upper Bollinger band is at 389 and lower is at 317, while middle bands are at 335 and 371
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.13 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 340.11 |
| 12 day DMA | 341.32 |
| 20 day DMA | 352.54 |
| 35 day DMA | 353.42 |
| 50 day DMA | 350.45 |
| 100 day DMA | 347.22 |
| 150 day DMA | 341.89 |
| 200 day DMA | 327.53 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.77 | 338.3 | 333.84 |
| 12 day EMA | 345.67 | 341.85 | 340.87 |
| 20 day EMA | 348.03 | 346.07 | 345.95 |
| 35 day EMA | 349.25 | 348.22 | 348.28 |
| 50 day EMA | 350.15 | 349.47 | 349.56 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.11 | 331.51 | 331.85 |
| 12 day SMA | 341.32 | 341 | 342.18 |
| 20 day SMA | 352.54 | 352.77 | 353.38 |
| 35 day SMA | 353.42 | 352.77 | 353.01 |
| 50 day SMA | 350.45 | 349.99 | 350.03 |
| 100 day SMA | 347.22 | 347.08 | 347.15 |
| 150 day SMA | 341.89 | 341.22 | 340.75 |
| 200 day SMA | 327.53 | 327.06 | 326.67 |


