Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 240.94 and 247.4
| Intraday Target 1 | 239.7 |
| Intraday Target 2 | 242.17 |
| Intraday Target 3 | 246.16 |
| Intraday Target 4 | 248.63 |
| Intraday Target 5 | 252.62 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 244.64 (-2.87%) | 249.37 | 243.69 - 250.15 | 0.9107 times | Mon 29 December 2025 | 251.88 (0%) | 253.28 | 250.26 - 254.43 | 0.5821 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.5821 times | Fri 26 December 2025 | 253.97 (-0.29%) | 253.91 | 251.97 - 254.38 | 0.3929 times | Wed 24 December 2025 | 254.70 (0.84%) | 253.88 | 251.07 - 255.09 | 0.3488 times | Tue 23 December 2025 | 252.58 (-0.76%) | 253.24 | 251.02 - 254.70 | 0.6052 times | Mon 22 December 2025 | 254.51 (1.23%) | 254.66 | 250.69 - 257.69 | 1.1303 times | Fri 19 December 2025 | 251.41 (2.83%) | 245.34 | 243.24 - 251.45 | 1.8544 times | Thu 18 December 2025 | 244.49 (-2.36%) | 255.02 | 243.92 - 255.70 | 2.0461 times | Wed 17 December 2025 | 250.39 (-3.11%) | 258.48 | 246.74 - 261.17 | 1.5473 times | Tue 16 December 2025 | 258.42 (-0.16%) | 259.42 | 254.51 - 261.69 | 1.2039 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 238.8 and 249.54
| Weekly Target 1 | 236.85 |
| Weekly Target 2 | 240.74 |
| Weekly Target 3 | 247.58666666667 |
| Weekly Target 4 | 251.48 |
| Weekly Target 5 | 258.33 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 244.64 (-2.87%) | 253.28 | 243.69 - 254.43 | 0.3218 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.1255 times | Fri 26 December 2025 | 253.97 (1.02%) | 254.66 | 250.69 - 257.69 | 0.534 times | Fri 19 December 2025 | 251.41 (-3.45%) | 263.13 | 243.24 - 263.47 | 1.8209 times | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 1.2741 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.8866 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.7632 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 1.6998 times | Fri 14 November 2025 | 256.75 (0.52%) | 258.30 | 250.84 - 268.27 | 1.594 times | Fri 07 November 2025 | 255.43 (-1.58%) | 256.15 | 250.44 - 261.69 | 0.98 times | Fri 31 October 2025 | 259.53 (0%) | 249.85 | 248.89 - 263.37 | 0.5797 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 226.04 and 261.84
| Monthly Target 1 | 219.84 |
| Monthly Target 2 | 232.24 |
| Monthly Target 3 | 255.64 |
| Monthly Target 4 | 268.04 |
| Monthly Target 5 | 291.44 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.741 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.7521 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.0987 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.0422 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.8246 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.1738 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.838 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0259 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.3035 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.2002 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.1142 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 184.93 and 338.76
| Yearly Target 1 | 62.47 |
| Yearly Target 2 | 153.55 |
| Yearly Target 3 | 216.29666666667 |
| Yearly Target 4 | 307.38 |
| Yearly Target 5 | 370.13 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.1263 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.1818 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.0544 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.8518 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6206 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.6054 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.8373 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7201 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8138 times | Fri 30 December 2016 | 66.55 (52.36%) | 43.09 | 34.00 - 73.40 | 1.1885 times | Thu 31 December 2015 | 43.68 (0%) | 47.53 | 39.62 - 51.28 | 0.1896 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.99
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 11 points
Upper Bollinger band is at 280 and lower is at 240, while middle bands are at 250 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.91 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 251.41 |
| 12 day DMA | 252.31 |
| 20 day DMA | 259.66 |
| 35 day DMA | 258.86 |
| 50 day DMA | 253.29 |
| 100 day DMA | 234.47 |
| 150 day DMA | 220.18 |
| 200 day DMA | 204.75 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.05 | 252.75 | 253.18 |
| 12 day EMA | 253.46 | 255.06 | 255.64 |
| 20 day EMA | 255.09 | 256.19 | 256.64 |
| 35 day EMA | 253.05 | 253.55 | 253.65 |
| 50 day EMA | 250.16 | 250.39 | 250.33 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.41 | 253 | 253.53 |
| 12 day SMA | 252.31 | 253.62 | 255.75 |
| 20 day SMA | 259.66 | 260.74 | 261.45 |
| 35 day SMA | 258.86 | 259.31 | 259.41 |
| 50 day SMA | 253.29 | 252.78 | 252.02 |
| 100 day SMA | 234.47 | 234.06 | 233.58 |
| 150 day SMA | 220.18 | 219.68 | 219.1 |
| 200 day SMA | 204.75 | 204.34 | 203.87 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
