Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 356.49 and 370.45
| Intraday Target 1 | 354.07 |
| Intraday Target 2 | 358.9 |
| Intraday Target 3 | 368.02666666667 |
| Intraday Target 4 | 372.86 |
| Intraday Target 5 | 381.99 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 363.74 (-2.16%) | 375.24 | 363.19 - 377.15 | 0.5537 times | Thu 06 August 2026 | 371.77 (-0.35%) | 376.15 | 369.86 - 385.37 | 0.6801 times | Wed 05 August 2026 | 373.08 (-0.27%) | 374.10 | 372.35 - 383.26 | 0.4197 times | Tue 04 August 2026 | 374.10 (3.53%) | 368.46 | 362.74 - 375.30 | 1.1054 times | Mon 03 August 2026 | 361.33 (5.19%) | 341.09 | 341.09 - 362.45 | 0.7655 times | Fri 31 July 2026 | 343.49 (0.24%) | 353.24 | 340.94 - 357.65 | 0.7414 times | Thu 30 July 2026 | 342.67 (10.77%) | 335.99 | 332.43 - 351.59 | 1.5301 times | Wed 29 July 2026 | 309.36 (-6.44%) | 327.40 | 308.54 - 331.38 | 1.6601 times | Tue 28 July 2026 | 330.67 (-2.21%) | 332.67 | 327.43 - 335.43 | 1.2679 times | Mon 27 July 2026 | 338.13 (1.7%) | 333.25 | 324.25 - 338.75 | 1.2759 times | Fri 24 July 2026 | 332.48 (0.55%) | 328.66 | 325.49 - 334.39 | 0.8633 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 352.42 and 396.7
| Weekly Target 1 | 319.12 |
| Weekly Target 2 | 341.43 |
| Weekly Target 3 | 363.4 |
| Weekly Target 4 | 385.71 |
| Weekly Target 5 | 407.68 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 363.74 (5.9%) | 341.09 | 341.09 - 385.37 | 0.9032 times | Fri 31 July 2026 | 343.49 (3.31%) | 333.25 | 308.54 - 357.65 | 1.6594 times | Fri 24 July 2026 | 332.48 (1.41%) | 331.48 | 318.36 - 334.39 | 0.8568 times | Fri 17 July 2026 | 327.86 (-2.18%) | 333.46 | 314.12 - 344.03 | 1.3 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.0948 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 0.9246 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 0.9104 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.6301 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 0.9108 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.8098 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.5076 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 352.42 and 396.7
| Monthly Target 1 | 319.12 |
| Monthly Target 2 | 341.43 |
| Monthly Target 3 | 363.4 |
| Monthly Target 4 | 385.71 |
| Monthly Target 5 | 407.68 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 363.74 (5.9%) | 341.09 | 341.09 - 385.37 | 0.2536 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.5094 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 1.0448 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0733 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0923 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0507 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3337 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.774 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.9152 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.953 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2826 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 303.91 and 445.2
| Yearly Target 1 | 189.77 |
| Yearly Target 2 | 276.76 |
| Yearly Target 3 | 331.06333333333 |
| Yearly Target 4 | 418.05 |
| Yearly Target 5 | 472.35 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 363.74 (48.68%) | 245.85 | 244.08 - 385.37 | 0.6483 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.1883 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.2564 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.062 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.8878 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6609 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7345 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9046 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.778 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8793 times | Fri 30 December 2016 | 66.55 (0%) | 59.08 | 49.67 - 73.40 | 0.7394 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 352.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 19 points
Upper Bollinger band is at 377 and lower is at 305, while middle bands are at 323 and 359
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.43 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 368.8 |
| 12 day DMA | 347.62 |
| 20 day DMA | 340.62 |
| 35 day DMA | 339.39 |
| 50 day DMA | 344.31 |
| 100 day DMA | 329.86 |
| 150 day DMA | 314.72 |
| 200 day DMA | 298.84 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.97 | 364.09 | 360.25 |
| 12 day EMA | 352.92 | 350.95 | 347.16 |
| 20 day EMA | 347.1 | 345.35 | 342.57 |
| 35 day EMA | 346.32 | 345.29 | 343.73 |
| 50 day EMA | 348.18 | 347.54 | 346.55 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.8 | 364.75 | 358.93 |
| 12 day SMA | 347.62 | 344.86 | 341.31 |
| 20 day SMA | 340.62 | 339.2 | 337.05 |
| 35 day SMA | 339.39 | 339.05 | 338.61 |
| 50 day SMA | 344.31 | 344.4 | 344.43 |
| 100 day SMA | 329.86 | 328.78 | 327.64 |
| 150 day SMA | 314.72 | 313.98 | 313.19 |
| 200 day SMA | 298.84 | 298.12 | 297.35 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
