Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 275.66 and 283.42
| Intraday Target 1 | 273.66 |
| Intraday Target 2 | 277.65 |
| Intraday Target 3 | 281.42333333333 |
| Intraday Target 4 | 285.41 |
| Intraday Target 5 | 289.18 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 281.63 (-0.8%) | 283.91 | 277.44 - 285.20 | 1.0564 times | Thu 15 January 2026 | 283.91 (2.62%) | 279.89 | 279.75 - 284.80 | 1.2422 times | Wed 14 January 2026 | 276.65 (-0.04%) | 276.45 | 271.53 - 278.09 | 0.6914 times | Tue 13 January 2026 | 276.77 (1.17%) | 275.69 | 273.67 - 278.77 | 0.9614 times | Mon 12 January 2026 | 273.58 (1.59%) | 267.44 | 264.83 - 275.86 | 0.956 times | Fri 09 January 2026 | 269.30 (0.66%) | 268.63 | 267.03 - 271.85 | 0.717 times | Thu 08 January 2026 | 267.53 (1.64%) | 263.11 | 261.85 - 270.29 | 0.9394 times | Wed 07 January 2026 | 263.21 (-3.36%) | 271.45 | 261.53 - 273.12 | 0.914 times | Tue 06 January 2026 | 272.37 (2.06%) | 265.21 | 262.70 - 273.25 | 1.1038 times | Mon 05 January 2026 | 266.86 (5.85%) | 253.80 | 253.80 - 269.51 | 1.4183 times | Fri 02 January 2026 | 252.12 (3.06%) | 245.85 | 245.31 - 254.21 | 0.9507 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 273.23 and 293.6
| Weekly Target 1 | 256.85 |
| Weekly Target 2 | 269.24 |
| Weekly Target 3 | 277.22 |
| Weekly Target 4 | 289.61 |
| Weekly Target 5 | 297.59 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 281.63 (4.58%) | 267.44 | 264.83 - 285.20 | 1.1661 times | Fri 09 January 2026 | 269.30 (6.81%) | 253.80 | 253.80 - 273.25 | 1.2101 times | Fri 02 January 2026 | 252.12 (0.1%) | 253.28 | 243.69 - 254.43 | 0.5465 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.125 times | Fri 26 December 2025 | 253.97 (1.02%) | 254.66 | 250.69 - 257.69 | 0.532 times | Fri 19 December 2025 | 251.41 (-3.45%) | 263.13 | 243.24 - 263.47 | 1.814 times | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 1.2693 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.8833 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.7603 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 1.6934 times | Fri 14 November 2025 | 256.75 (0.52%) | 258.30 | 250.84 - 268.27 | 1.588 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 263.47 and 303.36
| Monthly Target 1 | 230.82 |
| Monthly Target 2 | 256.23 |
| Monthly Target 3 | 270.71333333333 |
| Monthly Target 4 | 296.12 |
| Monthly Target 5 | 310.6 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 281.63 (15.12%) | 245.85 | 245.31 - 285.20 | 0.4244 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8063 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8184 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.1956 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1341 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.8973 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.2773 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9119 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.1163 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.4184 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.306 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 263.47 and 303.36
| Yearly Target 1 | 230.82 |
| Yearly Target 2 | 256.23 |
| Yearly Target 3 | 270.71333333333 |
| Yearly Target 4 | 296.12 |
| Yearly Target 5 | 310.6 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 281.63 (15.12%) | 245.85 | 245.31 - 285.20 | 0.0412 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.2729 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.3357 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.1917 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.9627 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.7014 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.8144 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9463 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.8139 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.9198 times | Fri 30 December 2016 | 66.55 (52.36%) | 43.09 | 34.00 - 73.40 | 1.3432 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wesco International WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 13 points
Upper Bollinger band is at 287 and lower is at 238, while middle bands are at 251 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.32 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 278.51 |
| 12 day DMA | 269.05 |
| 20 day DMA | 262.2 |
| 35 day DMA | 264.04 |
| 50 day DMA | 261.48 |
| 100 day DMA | 240.72 |
| 150 day DMA | 227.42 |
| 200 day DMA | 210.75 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.29 | 276.62 | 272.98 |
| 12 day EMA | 271.57 | 269.74 | 267.17 |
| 20 day EMA | 267.63 | 266.16 | 264.29 |
| 35 day EMA | 263.81 | 262.76 | 261.51 |
| 50 day EMA | 262.29 | 261.5 | 260.59 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.51 | 276.04 | 272.77 |
| 12 day SMA | 269.05 | 266.57 | 263.9 |
| 20 day SMA | 262.2 | 260.64 | 259.36 |
| 35 day SMA | 264.04 | 263.43 | 262.59 |
| 50 day SMA | 261.48 | 260.89 | 260.4 |
| 100 day SMA | 240.72 | 240.16 | 239.57 |
| 150 day SMA | 227.42 | 226.73 | 226.03 |
| 200 day SMA | 210.75 | 210.16 | 209.52 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
