WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 320.99 and 338.2
| Intraday Target 1 | 307.23 |
| Intraday Target 2 | 317.54 |
| Intraday Target 3 | 324.43666666667 |
| Intraday Target 4 | 334.75 |
| Intraday Target 5 | 341.65 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 327.86 (0.35%) | 318.80 | 314.12 - 331.33 | 1.0428 times | Thu 16 July 2026 | 326.71 (-2.97%) | 331.95 | 325.70 - 336.09 | 1.0803 times | Wed 15 July 2026 | 336.70 (-1.01%) | 341.65 | 332.14 - 342.01 | 1.5246 times | Tue 14 July 2026 | 340.14 (2.81%) | 342.27 | 333.60 - 344.03 | 0.9859 times | Mon 13 July 2026 | 330.84 (-1.29%) | 333.46 | 326.70 - 334.73 | 0.7949 times | Fri 10 July 2026 | 335.17 (1.9%) | 328.00 | 323.07 - 336.62 | 0.7098 times | Thu 09 July 2026 | 328.91 (4.11%) | 324.16 | 321.31 - 329.31 | 0.8469 times | Wed 08 July 2026 | 315.94 (2.84%) | 304.00 | 303.00 - 317.34 | 0.8343 times | Tue 07 July 2026 | 307.21 (-3.09%) | 310.99 | 299.64 - 310.99 | 0.9035 times | Mon 06 July 2026 | 316.99 (2.96%) | 309.59 | 309.04 - 319.94 | 1.277 times | Thu 02 July 2026 | 307.89 (-3.92%) | 322.52 | 306.06 - 326.29 | 1.3107 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 306.04 and 335.95
| Weekly Target 1 | 298.76 |
| Weekly Target 2 | 313.31 |
| Weekly Target 3 | 328.67 |
| Weekly Target 4 | 343.22 |
| Weekly Target 5 | 358.58 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 327.86 (-2.18%) | 333.46 | 314.12 - 344.03 | 1.4251 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.2001 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 1.0136 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 0.998 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.6907 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 0.9985 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.8878 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.5565 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 0.9113 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.3184 times | Fri 08 May 2026 | 355.31 (0.2%) | 352.81 | 339.79 - 368.90 | 1.1323 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 290.67 and 336.83
| Monthly Target 1 | 278.27 |
| Monthly Target 2 | 303.07 |
| Monthly Target 3 | 324.43333333333 |
| Monthly Target 4 | 349.23 |
| Monthly Target 5 | 370.59 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 327.86 (-5.09%) | 345.80 | 299.64 - 345.80 | 0.7778 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 1.0121 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0398 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0581 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0179 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.292 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7498 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8867 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9232 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2425 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2794 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 285.97 and 419.79
| Yearly Target 1 | 182.79 |
| Yearly Target 2 | 255.33 |
| Yearly Target 3 | 316.61333333333 |
| Yearly Target 4 | 389.15 |
| Yearly Target 5 | 450.43 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 327.86 (34.02%) | 245.85 | 244.08 - 377.90 | 0.5762 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.1974 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.266 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.0701 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.8946 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.666 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7479 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9116 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.784 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8861 times | Fri 30 December 2016 | 66.55 (0%) | 56.41 | 49.67 - 73.40 | 0.7957 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 18 points
Upper Bollinger band is at 372 and lower is at 302, while middle bands are at 319 and 354
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term but the buy signal is initial and weak.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.89 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 332.45 |
| 12 day DMA | 324.57 |
| 20 day DMA | 336.42 |
| 35 day DMA | 344.72 |
| 50 day DMA | 348.97 |
| 100 day DMA | 320.33 |
| 150 day DMA | 306.26 |
| 200 day DMA | 289.22 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.09 | 331.21 | 333.46 |
| 12 day EMA | 331.29 | 331.91 | 332.86 |
| 20 day EMA | 334.75 | 335.48 | 336.4 |
| 35 day EMA | 340.25 | 340.98 | 341.82 |
| 50 day EMA | 346.66 | 347.43 | 348.28 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.45 | 333.91 | 334.35 |
| 12 day SMA | 324.57 | 326.03 | 327.41 |
| 20 day SMA | 336.42 | 337.62 | 339.1 |
| 35 day SMA | 344.72 | 345.88 | 347.2 |
| 50 day SMA | 348.97 | 349.42 | 349.82 |
| 100 day SMA | 320.33 | 320.02 | 319.76 |
| 150 day SMA | 306.26 | 305.9 | 305.53 |
| 200 day SMA | 289.22 | 288.62 | 288.04 |


