ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 360.31 and 375.71

Intraday Target 1347.91
Intraday Target 2357.31
Intraday Target 3363.31
Intraday Target 4372.71
Intraday Target 5378.71

Daily price and volume Wesco International

Date Closing Open Range Volume
Thu 29 October 2026 366.71 (5.61%) 361.16 353.91 - 369.31 1.9031 times
Wed 28 October 2026 347.22 (2.39%) 347.29 341.44 - 352.52 1.2664 times
Tue 27 October 2026 339.11 (2.92%) 337.20 330.73 - 340.68 0.7846 times
Mon 26 October 2026 329.50 (3.61%) 322.90 321.62 - 334.22 0.9268 times
Fri 23 October 2026 318.02 (-1.75%) 318.14 312.94 - 324.41 0.9434 times
Thu 22 October 2026 323.68 (-7.23%) 339.97 313.64 - 342.42 1.6077 times
Wed 21 October 2026 348.92 (2.13%) 347.67 344.09 - 351.71 0.6669 times
Tue 20 October 2026 341.63 (-0.1%) 335.80 332.40 - 345.44 0.6821 times
Mon 19 October 2026 341.98 (0.32%) 348.29 339.08 - 351.48 0.5516 times
Fri 16 October 2026 340.89 (-1.66%) 343.26 338.83 - 348.74 0.6673 times
Thu 15 October 2026 346.66 (-1.37%) 343.15 332.75 - 349.55 1.006 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 344.17 and 391.86

Weekly Target 1304.86
Weekly Target 2335.78
Weekly Target 3352.54666666667
Weekly Target 4383.47
Weekly Target 5400.24

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Thu 29 October 2026 366.71 (15.31%) 322.90 321.62 - 369.31 1.35 times
Fri 23 October 2026 318.02 (-6.71%) 348.29 312.94 - 351.71 1.2313 times
Fri 16 October 2026 340.89 (-6.78%) 366.63 332.75 - 369.22 1.2502 times
Fri 09 October 2026 365.69 (-4.2%) 383.36 350.50 - 388.64 1.2562 times
Fri 02 October 2026 381.73 (3.89%) 365.43 355.41 - 385.00 0.8824 times
Fri 25 September 2026 367.44 (6.77%) 348.84 345.10 - 371.40 0.7059 times
Fri 18 September 2026 344.15 (-3.42%) 342.12 330.39 - 345.30 0.8734 times
Fri 11 September 2026 356.32 (1.38%) 355.47 342.58 - 365.48 0.8759 times
Fri 04 September 2026 351.46 (4.47%) 337.41 327.84 - 351.78 0.7821 times
Fri 28 August 2026 336.42 (-3.64%) 347.05 335.53 - 354.14 0.7926 times
Fri 21 August 2026 349.14 (-3.43%) 363.16 335.58 - 373.07 0.9553 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 339.83 and 415.53

Monthly Target 1280.4
Monthly Target 2323.55
Monthly Target 3356.09666666667
Monthly Target 4399.25
Monthly Target 5431.8

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Thu 29 October 2026 366.71 (1.98%) 359.34 312.94 - 388.64 1.2535 times
Wed 30 September 2026 359.59 (5.64%) 335.37 327.84 - 371.40 0.8409 times
Mon 31 August 2026 340.40 (-0.9%) 341.09 335.53 - 385.37 0.8443 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.3529 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 0.9364 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 0.962 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 0.979 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 0.9417 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.1954 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.6938 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8204 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 305.4 and 449.96

Yearly Target 1188.58
Yearly Target 2277.65
Yearly Target 3333.14333333333
Yearly Target 4422.21
Yearly Target 5477.7

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Thu 29 October 2026 366.71 (49.9%) 245.85 244.08 - 388.64 0.8686 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.1603 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.2268 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.0369 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 0.8669 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.6454 times
Thu 31 December 2020 78.50 (32.18%) 60.00 13.52 - 79.55 1.6936 times
Tue 31 December 2019 59.39 (23.73%) 47.15 42.03 - 61.02 0.8833 times
Mon 31 December 2018 48.00 (-26.94%) 68.40 43.94 - 69.35 0.7597 times
Wed 27 December 2017 65.70 (-1.28%) 67.65 48.95 - 76.15 0.8586 times
Fri 30 December 2016 66.55 (0%) 61.52 51.45 - 73.40 0.3884 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 345.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wesco International WCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wesco International WCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wesco International WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.87

Tomorrow's movement Prediction of Wesco International WCC looks bullish. It has broken an important Moving average of 348.03 with high volumes

Munafa value: 100 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 353 and price is deviating by 18 points

Upper Bollinger band is at 389 and lower is at 317, while middle bands are at 335 and 371

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WescoInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WescoInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.13 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 340.11
12 day DMA 341.32
20 day DMA 352.54
35 day DMA 353.42
50 day DMA 350.45
100 day DMA 347.22
150 day DMA 341.89
200 day DMA 327.53

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA347.77338.3333.84
12 day EMA345.67341.85340.87
20 day EMA348.03346.07345.95
35 day EMA349.25348.22348.28
50 day EMA350.15349.47349.56

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA340.11331.51331.85
12 day SMA341.32341342.18
20 day SMA352.54352.77353.38
35 day SMA353.42352.77353.01
50 day SMA350.45349.99350.03
100 day SMA347.22347.08347.15
150 day SMA341.89341.22340.75
200 day SMA327.53327.06326.67

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top