Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 345.13 and 358.18
| Intraday Target 1 | 342.07 |
| Intraday Target 2 | 348.19 |
| Intraday Target 3 | 355.12 |
| Intraday Target 4 | 361.24 |
| Intraday Target 5 | 368.17 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 354.31 (-3.02%) | 358.97 | 349.00 - 362.05 | 1.0896 times | Thu 04 June 2026 | 365.33 (-2.45%) | 368.51 | 363.26 - 370.05 | 1.2534 times | Wed 03 June 2026 | 374.52 (0.78%) | 370.56 | 370.08 - 377.90 | 1.5146 times | Tue 02 June 2026 | 371.61 (4.48%) | 357.77 | 357.77 - 372.59 | 1.0539 times | Mon 01 June 2026 | 355.69 (-1.52%) | 355.24 | 352.10 - 362.20 | 0.6918 times | Fri 29 May 2026 | 361.17 (-0.86%) | 363.00 | 359.58 - 369.90 | 0.8911 times | Thu 28 May 2026 | 364.32 (-1.15%) | 369.52 | 358.12 - 369.58 | 0.8803 times | Wed 27 May 2026 | 368.57 (-1.17%) | 375.00 | 362.54 - 377.27 | 0.6952 times | Tue 26 May 2026 | 372.95 (2.58%) | 368.00 | 365.72 - 374.69 | 1.0458 times | Fri 22 May 2026 | 363.57 (2.63%) | 357.81 | 351.67 - 367.84 | 0.8841 times | Thu 21 May 2026 | 354.25 (1.22%) | 347.13 | 345.40 - 355.22 | 1.1047 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 337.21 and 366.11
| Weekly Target 1 | 331.5 |
| Weekly Target 2 | 342.91 |
| Weekly Target 3 | 360.40333333333 |
| Weekly Target 4 | 371.81 |
| Weekly Target 5 | 389.3 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.9153 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.5737 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 0.9396 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.3593 times | Fri 08 May 2026 | 355.31 (0.2%) | 352.81 | 339.79 - 368.90 | 1.1675 times | Fri 01 May 2026 | 354.59 (11.97%) | 317.84 | 297.48 - 355.56 | 1.8665 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.8297 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.856 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 0.8835 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.6088 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.8088 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 337.21 and 366.11
| Monthly Target 1 | 331.5 |
| Monthly Target 2 | 342.91 |
| Monthly Target 3 | 360.40333333333 |
| Monthly Target 4 | 371.81 |
| Monthly Target 5 | 389.3 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.2269 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0709 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0898 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0483 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3306 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7722 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.9132 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9508 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2797 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.3177 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9919 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 299.2 and 433.02
| Yearly Target 1 | 191.61 |
| Yearly Target 2 | 272.96 |
| Yearly Target 3 | 325.43 |
| Yearly Target 4 | 406.78 |
| Yearly Target 5 | 459.25 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 354.31 (44.83%) | 245.85 | 244.08 - 377.90 | 0.4519 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.2132 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.2827 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.0843 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.9064 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6748 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7709 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.9236 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7943 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8978 times | Fri 30 December 2016 | 66.55 (0%) | 54.73 | 49.67 - 73.40 | 0.9581 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 361.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 10 points
Upper Bollinger band is at 380 and lower is at 343, while middle bands are at 352 and 371
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.92 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 364.29 |
| 12 day DMA | 363.02 |
| 20 day DMA | 360.81 |
| 35 day DMA | 347.84 |
| 50 day DMA | 329.5 |
| 100 day DMA | 307.04 |
| 150 day DMA | 290.46 |
| 200 day DMA | 271.87 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.7 | 366.9 | 367.68 |
| 12 day EMA | 361.8 | 363.16 | 362.77 |
| 20 day EMA | 356.98 | 357.26 | 356.41 |
| 35 day EMA | 342.7 | 342.02 | 340.65 |
| 50 day EMA | 327.63 | 326.54 | 324.96 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.29 | 365.66 | 365.46 |
| 12 day SMA | 363.02 | 361.59 | 360.13 |
| 20 day SMA | 360.81 | 360.64 | 360.53 |
| 35 day SMA | 347.84 | 346.51 | 344.81 |
| 50 day SMA | 329.5 | 327.94 | 326.11 |
| 100 day SMA | 307.04 | 306.19 | 305.21 |
| 150 day SMA | 290.46 | 289.6 | 288.63 |
| 200 day SMA | 271.87 | 271.15 | 270.4 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
