Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 271.71 and 276.7
| Intraday Target 1 | 267.83 |
| Intraday Target 2 | 270.59 |
| Intraday Target 3 | 272.81666666667 |
| Intraday Target 4 | 275.58 |
| Intraday Target 5 | 277.81 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.36 (0.76%) | 271.36 | 270.05 - 275.04 | 0.6711 times | Thu 04 December 2025 | 271.30 (0.27%) | 270.45 | 269.72 - 273.35 | 0.7884 times | Wed 03 December 2025 | 270.57 (1.59%) | 266.64 | 263.37 - 272.00 | 0.8248 times | Tue 02 December 2025 | 266.33 (0.09%) | 267.15 | 263.95 - 269.00 | 0.9318 times | Mon 01 December 2025 | 266.08 (-0.5%) | 263.92 | 263.08 - 270.28 | 1.2185 times | Fri 28 November 2025 | 267.41 (1.07%) | 266.21 | 263.51 - 268.48 | 0.6547 times | Wed 26 November 2025 | 264.58 (1.71%) | 261.83 | 260.06 - 267.27 | 1.0501 times | Tue 25 November 2025 | 260.13 (2.2%) | 255.09 | 251.75 - 261.04 | 1.1585 times | Mon 24 November 2025 | 254.53 (1.17%) | 251.40 | 243.00 - 255.94 | 0.9539 times | Fri 21 November 2025 | 251.59 (1.87%) | 247.25 | 240.55 - 253.32 | 1.7483 times | Thu 20 November 2025 | 246.98 (-2.13%) | 255.81 | 245.72 - 261.37 | 1.4953 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 268.22 and 280.18
| Weekly Target 1 | 258.53 |
| Weekly Target 2 | 265.95 |
| Weekly Target 3 | 270.49333333333 |
| Weekly Target 4 | 277.91 |
| Weekly Target 5 | 282.45 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.6959 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.599 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 1.3342 times | Fri 14 November 2025 | 256.75 (0.52%) | 258.30 | 250.84 - 268.27 | 1.2512 times | Fri 07 November 2025 | 255.43 (-1.58%) | 256.15 | 250.44 - 261.69 | 0.7692 times | Fri 31 October 2025 | 259.53 (0%) | 249.85 | 248.89 - 263.37 | 0.455 times | Fri 31 October 2025 | 259.53 (15.07%) | 228.02 | 219.62 - 263.37 | 2.271 times | Fri 24 October 2025 | 225.54 (5.5%) | 216.91 | 213.48 - 226.31 | 0.7318 times | Fri 17 October 2025 | 213.78 (2.64%) | 212.09 | 207.39 - 223.42 | 0.9789 times | Fri 10 October 2025 | 208.29 (-3.51%) | 217.58 | 208.16 - 226.93 | 0.9138 times | Fri 03 October 2025 | 215.87 (0.98%) | 215.05 | 208.69 - 218.47 | 0.8388 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 268.22 and 280.18
| Monthly Target 1 | 258.53 |
| Monthly Target 2 | 265.95 |
| Monthly Target 3 | 270.49333333333 |
| Monthly Target 4 | 277.91 |
| Monthly Target 5 | 282.45 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.141 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8008 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.1699 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1098 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.8781 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.2499 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.8923 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0924 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.388 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.278 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.1864 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 199.29 and 349.12
| Yearly Target 1 | 74.71 |
| Yearly Target 2 | 174.03 |
| Yearly Target 3 | 224.53666666667 |
| Yearly Target 4 | 323.86 |
| Yearly Target 5 | 374.37 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.36 (51.06%) | 182.52 | 125.21 - 275.04 | 1.0755 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.1886 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.0604 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.8566 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6242 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.6146 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.8421 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7242 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8185 times | Fri 30 December 2016 | 66.55 (52.36%) | 43.09 | 34.00 - 73.40 | 1.1953 times | Thu 31 December 2015 | 43.68 (0%) | 46.50 | 39.62 - 52.26 | 0.2755 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wesco International WCC is strongly bullish. It has broken a strong resistance of 263 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 245, while middle bands are at 252 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.98 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 269.53 |
| 12 day DMA | 262.1 |
| 20 day DMA | 259.9 |
| 35 day DMA | 249.12 |
| 50 day DMA | 239.13 |
| 100 day DMA | 226.13 |
| 150 day DMA | 209.93 |
| 200 day DMA | 197.4 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.71 | 267.89 | 266.19 |
| 12 day EMA | 264.37 | 262.74 | 261.19 |
| 20 day EMA | 259.32 | 257.84 | 256.42 |
| 35 day EMA | 249.32 | 247.9 | 246.52 |
| 50 day EMA | 239.72 | 238.35 | 237.01 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.53 | 268.34 | 266.99 |
| 12 day SMA | 262.1 | 260.07 | 258.12 |
| 20 day SMA | 259.9 | 259.1 | 258.37 |
| 35 day SMA | 249.12 | 247.55 | 246.05 |
| 50 day SMA | 239.13 | 237.83 | 236.56 |
| 100 day SMA | 226.13 | 225.39 | 224.66 |
| 150 day SMA | 209.93 | 209.12 | 208.4 |
| 200 day SMA | 197.4 | 197.02 | 196.66 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
