Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 257.5 and 267.62
| Intraday Target 1 | 254.91 |
| Intraday Target 2 | 260.09 |
| Intraday Target 3 | 265.03 |
| Intraday Target 4 | 270.21 |
| Intraday Target 5 | 275.15 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 265.27 (-1.45%) | 266.33 | 259.85 - 269.97 | 0.7451 times | Tue 10 March 2026 | 269.17 (0.48%) | 268.50 | 266.09 - 275.83 | 0.9403 times | Mon 09 March 2026 | 267.89 (1.42%) | 258.10 | 249.62 - 270.30 | 1.4703 times | Fri 06 March 2026 | 264.13 (-6.28%) | 273.39 | 263.77 - 274.71 | 0.999 times | Thu 05 March 2026 | 281.84 (-1.65%) | 284.00 | 275.62 - 293.01 | 1.0402 times | Wed 04 March 2026 | 286.58 (-0.69%) | 291.29 | 284.47 - 294.48 | 0.6309 times | Tue 03 March 2026 | 288.58 (-2.45%) | 285.00 | 278.68 - 290.93 | 1.349 times | Mon 02 March 2026 | 295.84 (2.19%) | 285.37 | 280.95 - 298.15 | 0.9023 times | Fri 27 February 2026 | 289.50 (-2.14%) | 291.50 | 281.36 - 291.50 | 1.2419 times | Thu 26 February 2026 | 295.84 (-0.51%) | 299.23 | 286.45 - 299.30 | 0.6809 times | Wed 25 February 2026 | 297.36 (0.54%) | 297.04 | 290.98 - 298.92 | 0.7118 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 257.45 and 283.66
| Weekly Target 1 | 237.36 |
| Weekly Target 2 | 251.32 |
| Weekly Target 3 | 263.57333333333 |
| Weekly Target 4 | 277.53 |
| Weekly Target 5 | 289.78 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 265.27 (0.43%) | 258.10 | 249.62 - 275.83 | 0.7103 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 1.1076 times | Fri 27 February 2026 | 289.50 (-2.52%) | 294.12 | 281.36 - 299.34 | 0.9869 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.8567 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.2702 times | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.3109 times | Fri 06 February 2026 | 315.27 (8.93%) | 289.20 | 289.08 - 318.75 | 1.596 times | Fri 30 January 2026 | 289.43 (1.05%) | 287.50 | 283.10 - 294.69 | 0.6151 times | Fri 23 January 2026 | 286.41 (1.7%) | 276.46 | 274.15 - 291.01 | 0.5914 times | Fri 16 January 2026 | 281.63 (4.58%) | 267.44 | 264.83 - 285.20 | 0.9549 times | Fri 09 January 2026 | 269.30 (6.81%) | 253.80 | 253.80 - 273.25 | 0.9909 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 233.18 and 281.71
| Monthly Target 1 | 222.48 |
| Monthly Target 2 | 243.88 |
| Monthly Target 3 | 271.01333333333 |
| Monthly Target 4 | 292.41 |
| Monthly Target 5 | 319.54 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 265.27 (-8.37%) | 285.37 | 249.62 - 298.15 | 0.3907 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2939 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7172 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8701 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8831 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2902 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2239 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9684 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3784 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9841 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.2047 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 255.29 and 329.66
| Yearly Target 1 | 202.38 |
| Yearly Target 2 | 233.83 |
| Yearly Target 3 | 276.75333333333 |
| Yearly Target 4 | 308.2 |
| Yearly Target 5 | 351.12 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 265.27 (8.43%) | 245.85 | 245.31 - 319.68 | 0.2125 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.251 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.3128 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.1712 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.9461 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6894 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7832 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.93 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7999 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.904 times | Fri 30 December 2016 | 66.55 (0%) | 44.25 | 34.00 - 73.40 | 1.3158 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 14 points
Upper Bollinger band is at 317 and lower is at 264, while middle bands are at 277 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.97 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 269.66 |
| 12 day DMA | 283.15 |
| 20 day DMA | 289.7 |
| 35 day DMA | 292.17 |
| 50 day DMA | 285.36 |
| 100 day DMA | 268.69 |
| 150 day DMA | 250.84 |
| 200 day DMA | 235.66 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.84 | 273.62 | 275.84 |
| 12 day EMA | 279.5 | 282.09 | 284.44 |
| 20 day EMA | 283.89 | 285.85 | 287.61 |
| 35 day EMA | 283.41 | 284.48 | 285.38 |
| 50 day EMA | 281.15 | 281.8 | 282.32 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.66 | 273.92 | 277.8 |
| 12 day SMA | 283.15 | 284.92 | 287.24 |
| 20 day SMA | 289.7 | 291.58 | 292.41 |
| 35 day SMA | 292.17 | 292.75 | 292.95 |
| 50 day SMA | 285.36 | 285.1 | 284.79 |
| 100 day SMA | 268.69 | 268.22 | 267.72 |
| 150 day SMA | 250.84 | 250.44 | 250.02 |
| 200 day SMA | 235.66 | 235.17 | 234.65 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
