Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 326.67 and 345.28
| Intraday Target 1 | 323.42 |
| Intraday Target 2 | 329.92 |
| Intraday Target 3 | 342.03 |
| Intraday Target 4 | 348.53 |
| Intraday Target 5 | 360.64 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 336.42 (-4.06%) | 352.04 | 335.53 - 354.14 | 1.0156 times | Thu 27 August 2026 | 350.66 (0.88%) | 349.75 | 344.39 - 353.95 | 0.8965 times | Wed 26 August 2026 | 347.60 (2.55%) | 340.57 | 340.57 - 349.41 | 0.7382 times | Tue 25 August 2026 | 338.95 (0.58%) | 343.53 | 336.00 - 343.53 | 0.8409 times | Mon 24 August 2026 | 337.01 (-3.47%) | 347.05 | 336.01 - 347.54 | 1.0434 times | Fri 21 August 2026 | 349.14 (3.27%) | 342.07 | 340.18 - 349.85 | 1.4243 times | Thu 20 August 2026 | 338.09 (-1.68%) | 338.05 | 335.58 - 343.96 | 0.944 times | Wed 19 August 2026 | 343.85 (-1.52%) | 352.60 | 338.55 - 352.73 | 1.2248 times | Tue 18 August 2026 | 349.16 (-6.38%) | 364.48 | 348.94 - 367.97 | 1.0136 times | Mon 17 August 2026 | 372.96 (3.16%) | 363.16 | 361.45 - 373.07 | 0.8587 times | Fri 14 August 2026 | 361.55 (0.6%) | 358.94 | 356.80 - 362.57 | 0.6481 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 326.67 and 345.28
| Weekly Target 1 | 323.42 |
| Weekly Target 2 | 329.92 |
| Weekly Target 3 | 342.03 |
| Weekly Target 4 | 348.53 |
| Weekly Target 5 | 360.64 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 336.42 (-3.64%) | 347.05 | 335.53 - 354.14 | 0.7258 times | Fri 21 August 2026 | 349.14 (-3.43%) | 363.16 | 335.58 - 373.07 | 0.8748 times | Fri 14 August 2026 | 361.55 (-0.6%) | 366.62 | 356.80 - 377.64 | 0.7464 times | Fri 07 August 2026 | 363.74 (5.9%) | 341.09 | 341.09 - 385.37 | 0.9036 times | Fri 31 July 2026 | 343.49 (3.31%) | 333.25 | 308.54 - 357.65 | 1.6603 times | Fri 24 July 2026 | 332.48 (1.41%) | 331.48 | 318.36 - 334.39 | 0.8572 times | Fri 17 July 2026 | 327.86 (-2.18%) | 333.46 | 314.12 - 344.03 | 1.3007 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.0953 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 0.9251 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 0.9109 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.6304 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 311.06 and 360.9
| Monthly Target 1 | 302.6 |
| Monthly Target 2 | 319.51 |
| Monthly Target 3 | 352.44 |
| Monthly Target 4 | 369.35 |
| Monthly Target 5 | 402.28 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 336.42 (-2.06%) | 341.09 | 335.53 - 385.37 | 0.8559 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.4162 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 0.9802 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.007 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0248 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9858 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2513 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7262 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8587 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8941 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2033 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 290.25 and 431.54
| Yearly Target 1 | 180.67 |
| Yearly Target 2 | 258.54 |
| Yearly Target 3 | 321.95666666667 |
| Yearly Target 4 | 399.83 |
| Yearly Target 5 | 463.25 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 336.42 (37.52%) | 245.85 | 244.08 - 385.37 | 0.6972 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.1821 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.2498 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.0564 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.8831 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.6575 times | Thu 31 December 2020 | 78.50 (32.18%) | 60.00 | 13.52 - 79.55 | 1.7254 times | Tue 31 December 2019 | 59.39 (23.73%) | 47.15 | 42.03 - 61.02 | 0.8999 times | Mon 31 December 2018 | 48.00 (-26.94%) | 68.40 | 43.94 - 69.35 | 0.7739 times | Wed 27 December 2017 | 65.70 (-1.28%) | 67.65 | 48.95 - 76.15 | 0.8747 times | Fri 30 December 2016 | 66.55 (0%) | 57.18 | 49.67 - 73.40 | 0.6781 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 13 points
Upper Bollinger band is at 382 and lower is at 331, while middle bands are at 344 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.1 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 342.13 |
| 12 day DMA | 348.73 |
| 20 day DMA | 356.31 |
| 35 day DMA | 345.56 |
| 50 day DMA | 343.22 |
| 100 day DMA | 342.49 |
| 150 day DMA | 322.74 |
| 200 day DMA | 307.85 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.22 | 346.62 | 344.6 |
| 12 day EMA | 347.05 | 348.98 | 348.67 |
| 20 day EMA | 348.24 | 349.48 | 349.36 |
| 35 day EMA | 347.69 | 348.35 | 348.21 |
| 50 day EMA | 343.63 | 343.92 | 343.64 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.13 | 344.67 | 342.16 |
| 12 day SMA | 348.73 | 351.08 | 352.37 |
| 20 day SMA | 356.31 | 356.66 | 356.26 |
| 35 day SMA | 345.56 | 345.52 | 344.9 |
| 50 day SMA | 343.22 | 343.53 | 343.64 |
| 100 day SMA | 342.49 | 341.91 | 341.19 |
| 150 day SMA | 322.74 | 322.43 | 321.99 |
| 200 day SMA | 307.85 | 307.45 | 306.98 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
