ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 320.99 and 338.2

Intraday Target 1307.23
Intraday Target 2317.54
Intraday Target 3324.43666666667
Intraday Target 4334.75
Intraday Target 5341.65

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 17 July 2026 327.86 (0.35%) 318.80 314.12 - 331.33 1.0428 times
Thu 16 July 2026 326.71 (-2.97%) 331.95 325.70 - 336.09 1.0803 times
Wed 15 July 2026 336.70 (-1.01%) 341.65 332.14 - 342.01 1.5246 times
Tue 14 July 2026 340.14 (2.81%) 342.27 333.60 - 344.03 0.9859 times
Mon 13 July 2026 330.84 (-1.29%) 333.46 326.70 - 334.73 0.7949 times
Fri 10 July 2026 335.17 (1.9%) 328.00 323.07 - 336.62 0.7098 times
Thu 09 July 2026 328.91 (4.11%) 324.16 321.31 - 329.31 0.8469 times
Wed 08 July 2026 315.94 (2.84%) 304.00 303.00 - 317.34 0.8343 times
Tue 07 July 2026 307.21 (-3.09%) 310.99 299.64 - 310.99 0.9035 times
Mon 06 July 2026 316.99 (2.96%) 309.59 309.04 - 319.94 1.277 times
Thu 02 July 2026 307.89 (-3.92%) 322.52 306.06 - 326.29 1.3107 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 306.04 and 335.95

Weekly Target 1298.76
Weekly Target 2313.31
Weekly Target 3328.67
Weekly Target 4343.22
Weekly Target 5358.58

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 17 July 2026 327.86 (-2.18%) 333.46 314.12 - 344.03 1.4251 times
Fri 10 July 2026 335.17 (8.86%) 309.59 299.64 - 336.62 1.2001 times
Thu 02 July 2026 307.89 (-11.36%) 348.50 306.06 - 353.98 1.0136 times
Fri 26 June 2026 347.33 (-4.93%) 366.26 342.89 - 371.07 0.998 times
Thu 18 June 2026 365.36 (5.36%) 355.56 347.47 - 369.24 0.6907 times
Fri 12 June 2026 346.77 (-2.13%) 359.05 333.21 - 365.95 0.9985 times
Fri 05 June 2026 354.31 (-1.9%) 355.24 349.00 - 377.90 0.8878 times
Fri 29 May 2026 361.17 (-0.66%) 368.00 358.12 - 377.27 0.5565 times
Fri 22 May 2026 363.57 (1.35%) 359.73 329.61 - 367.84 0.9113 times
Fri 15 May 2026 358.72 (0.96%) 359.64 353.56 - 374.00 1.3184 times
Fri 08 May 2026 355.31 (0.2%) 352.81 339.79 - 368.90 1.1323 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 290.67 and 336.83

Monthly Target 1278.27
Monthly Target 2303.07
Monthly Target 3324.43333333333
Monthly Target 4349.23
Monthly Target 5370.59

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 17 July 2026 327.86 (-5.09%) 345.80 299.64 - 345.80 0.7778 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 1.0121 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.0398 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.0581 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 1.0179 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.292 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7498 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8867 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.9232 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.2425 times
Tue 30 September 2025 211.50 (-3.79%) 215.88 203.40 - 224.01 1.2794 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 285.97 and 419.79

Yearly Target 1182.79
Yearly Target 2255.33
Yearly Target 3316.61333333333
Yearly Target 4389.15
Yearly Target 5450.43

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Fri 17 July 2026 327.86 (34.02%) 245.85 244.08 - 377.90 0.5762 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.1974 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.266 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.0701 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 0.8946 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.666 times
Thu 31 December 2020 78.50 (32.18%) 60.00 13.52 - 79.55 1.7479 times
Tue 31 December 2019 59.39 (23.73%) 47.15 42.03 - 61.02 0.9116 times
Mon 31 December 2018 48.00 (-26.94%) 68.40 43.94 - 69.35 0.784 times
Wed 27 December 2017 65.70 (-1.28%) 67.65 48.95 - 76.15 0.8861 times
Fri 30 December 2016 66.55 (0%) 56.41 49.67 - 73.40 0.7957 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 331.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 18 points

Upper Bollinger band is at 372 and lower is at 302, while middle bands are at 319 and 354

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WescoInternational in short term but the buy signal is initial and weak.

WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WescoInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.89 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 332.45
12 day DMA 324.57
20 day DMA 336.42
35 day DMA 344.72
50 day DMA 348.97
100 day DMA 320.33
150 day DMA 306.26
200 day DMA 289.22

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA330.09331.21333.46
12 day EMA331.29331.91332.86
20 day EMA334.75335.48336.4
35 day EMA340.25340.98341.82
50 day EMA346.66347.43348.28

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA332.45333.91334.35
12 day SMA324.57326.03327.41
20 day SMA336.42337.62339.1
35 day SMA344.72345.88347.2
50 day SMA348.97349.42349.82
100 day SMA320.33320.02319.76
150 day SMA306.26305.9305.53
200 day SMA289.22288.62288.04

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top