WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 153.91 and 156.9

Daily Target 1153.27
Daily Target 2154.54
Daily Target 3156.26333333333
Daily Target 4157.53
Daily Target 5159.25

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 26 April 2024 155.80 (-0.95%) 157.18 155.00 - 157.99 2.1832 times
Thu 25 April 2024 157.30 (-1.43%) 157.88 154.84 - 159.50 1.161 times
Wed 24 April 2024 159.59 (0.27%) 159.70 157.57 - 162.00 0.7356 times
Tue 23 April 2024 159.16 (2.03%) 157.26 155.39 - 160.31 0.6814 times
Mon 22 April 2024 155.99 (1.29%) 155.08 154.04 - 157.20 0.8407 times
Fri 19 April 2024 154.01 (0.37%) 152.98 152.31 - 155.20 0.8744 times
Thu 18 April 2024 153.44 (0.6%) 153.70 152.97 - 156.76 0.8806 times
Wed 17 April 2024 152.52 (-1.47%) 155.25 152.40 - 157.09 0.6947 times
Tue 16 April 2024 154.79 (-3.21%) 158.04 154.45 - 158.35 1.0351 times
Mon 15 April 2024 159.92 (-1.02%) 164.13 159.01 - 164.76 0.9131 times
Fri 12 April 2024 161.56 (-2.39%) 164.76 160.90 - 165.62 1.1521 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 154.92 and 162.88

Weekly Target 1149.32
Weekly Target 2152.56
Weekly Target 3157.28
Weekly Target 4160.52
Weekly Target 5165.24

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 26 April 2024 155.80 (1.16%) 155.08 154.04 - 162.00 1.3276 times
Fri 19 April 2024 154.01 (-4.67%) 164.13 152.31 - 164.76 1.0423 times
Fri 12 April 2024 161.56 (-5.95%) 173.13 160.90 - 174.33 0.9736 times
Fri 05 April 2024 171.79 (0.3%) 171.35 168.97 - 177.62 1.2851 times
Thu 28 March 2024 171.28 (1.27%) 168.26 167.44 - 172.16 0.5228 times
Fri 22 March 2024 169.14 (5.63%) 161.20 160.01 - 170.55 1.0484 times
Fri 15 March 2024 160.13 (0.22%) 158.26 154.51 - 164.56 1.0904 times
Fri 08 March 2024 159.78 (5.07%) 153.13 150.16 - 163.40 1.8109 times
Fri 01 March 2024 152.07 (1.73%) 146.80 146.37 - 152.57 0.5941 times
Thu 29 February 2024 149.49 (0%) 146.80 146.37 - 149.63 0.3048 times
Thu 29 February 2024 149.49 (2.76%) 144.13 143.49 - 149.63 1.0482 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 141.4 and 166.71

Monthly Target 1136.6
Monthly Target 2146.2
Monthly Target 3161.91
Monthly Target 4171.51
Monthly Target 5187.22

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 26 April 2024 155.80 (-9.04%) 171.35 152.31 - 177.62 1.0119 times
Thu 28 March 2024 171.28 (14.58%) 150.27 149.15 - 172.16 1.041 times
Thu 29 February 2024 149.49 (-13.85%) 175.39 132.37 - 195.43 1.7786 times
Wed 31 January 2024 173.52 (-0.21%) 172.52 167.73 - 177.91 0.5118 times
Fri 29 December 2023 173.88 (11.57%) 156.38 156.38 - 179.65 0.6545 times
Thu 30 November 2023 155.85 (21.57%) 127.72 126.18 - 157.41 0.9078 times
Tue 31 October 2023 128.20 (-10.86%) 143.66 122.30 - 149.34 1.0261 times
Fri 29 September 2023 143.82 (-11.14%) 163.77 143.59 - 164.55 0.8898 times
Thu 31 August 2023 161.85 (-7.81%) 173.98 143.98 - 183.39 1.2167 times
Mon 31 July 2023 175.57 (-1.95%) 178.14 168.15 - 185.23 0.962 times
Fri 30 June 2023 179.06 (30.34%) 136.64 132.91 - 180.08 2.8284 times

 monthly chart WescoInternational

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wesco International WCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Fri 26 April 2024

Munafa value: 34 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 8 points

Upper Bollinger band is at 179 and lower is at 148, while middle bands are at 156 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.

WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WescoInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.18 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 157.57
12 day DMA 157.47
20 day DMA 163.26
35 day DMA 163.92
50 day DMA 159.42
100 day DMA 165.81
150 day DMA 158.11
200 day DMA 158.2

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA157.03157.65157.83
12 day EMA158.76159.3159.66
20 day EMA160.29160.76161.12
35 day EMA159.59159.81159.96
50 day EMA158.64158.76158.82

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA157.57157.21156.44
12 day SMA157.47158.4159.69
20 day SMA163.26164.03164.71
35 day SMA163.92164.05163.98
50 day SMA159.42159.22159.02
100 day SMA165.81165.83165.83
150 day SMA158.11158.04157.97
200 day SMA158.2158.29158.39

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top