ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WCC Historical charts - WESCO International, Inc.

Historical charts for Stock WCC - Share WESCO International, Inc. trades in NYSE under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 270.05
  • 12Day Average: 269.16
  • 20Day Average: 262.45
  • 50Day Average: 244.87
  • 100Day Average: 229.29
  • 150Day Average: 213.56

WCC Indicators & signals

Indicator MACD (12,26,9)

267.39, 260.33, 7.88
Indicator MACD is in positive zone

Indicator ADX (14)

3.67, 22.46, 20.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 260.39 257.12 to 278.00 -6.14% 2.07 times
11 Thu Dec 2025 277.42 272.67 to 279.04 0.16% 0.96 times
10 Wed Dec 2025 276.98 263.83 to 277.94 4.21% 1.32 times
09 Tue Dec 2025 265.79 265.79 to 272.20 -1.43% 1.29 times
08 Mon Dec 2025 269.65 269.36 to 276.06 -1.36% 1.08 times
05 Fri Dec 2025 273.36 270.05 to 275.04 0.76% 0.71 times
04 Thu Dec 2025 271.30 269.72 to 273.35 0.27% 0.83 times
03 Wed Dec 2025 270.57 263.37 to 272.00 1.59% 0.87 times
02 Tue Dec 2025 266.33 263.95 to 269.00 0.09% 0.98 times
01 Mon Dec 2025 266.08 263.08 to 270.28 -0.5% 1.28 times
28 Fri Nov 2025 267.41 263.51 to 268.48 1.07% 0.69 times
26 Wed Nov 2025 264.58 260.06 to 267.27 1.71% 1.11 times

Technical analysis forecast for WCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WCC WCC at this time. Stock is falling and might fall more.

It appears as if WCC WCC gave a large move recently.

Stock of WCC (WCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WCC is bearish for shortterm, and stock might move down till 254.1 or till 242.8. Use a stoploss of 263.49 and if the stock hits stoploss, then it can shoot up till 272.91

Tomorrow's movement Prediction of WCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.22

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WCC Historical charts - Share WESCO International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WCC Historical charts - Share WESCO International, Inc.

 

Back to top