ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WCC Historical charts - WESCO International, Inc.

Historical charts for Stock WCC - Share WESCO International, Inc. trades in NYSE under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 348.79
  • 12Day Average: 361.33
  • 20Day Average: 362.66
  • 50Day Average: 353.84
  • 100Day Average: 348.75
  • 150Day Average: 339.02

WCC Indicators & signals

Indicator MACD (12,26,9)

355, 356.49, 2.32
Indicator MACD is in negative zone

Indicator ADX (14)

19.71, 16.88, 25.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 341.98 339.08 to 351.48 0.32% 0.61 times
16 Fri Oct 2026 340.89 338.83 to 348.74 -1.66% 0.74 times
15 Thu Oct 2026 346.66 332.75 to 349.55 -1.37% 1.11 times
14 Wed Oct 2026 351.49 346.08 to 361.42 -3.15% 1.14 times
13 Tue Oct 2026 362.94 353.64 to 365.78 0.44% 1.22 times
12 Mon Oct 2026 361.34 360.51 to 369.22 -1.19% 0.78 times
09 Fri Oct 2026 365.69 350.50 to 368.08 2.74% 1.19 times
08 Thu Oct 2026 355.93 352.30 to 364.92 -2.78% 1.13 times
07 Wed Oct 2026 366.12 360.74 to 378.61 -4.68% 1.15 times
06 Tue Oct 2026 384.09 376.63 to 388.64 1.86% 0.76 times
05 Mon Oct 2026 377.09 374.55 to 384.85 -1.22% 0.79 times
02 Fri Oct 2026 381.73 375.00 to 385.00 2.81% 0.66 times

Technical analysis forecast for WCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WCC WCC at this time. Stock is falling and might fall more.

It appears as if WCC WCC gave a large move recently.

Stock of WCC (WCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WCC stays below 345.4, but if it comes above 345.4, then a intra day buy could be more profitable.
If you take a sell trade below 345.4, then use 345.4 as stoploss and 332 as target. However if you take a buy trade in WCC, then use 345.4 as stoploss and 356.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WCC Historical charts - Share WESCO International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WCC Historical charts - Share WESCO International, Inc.

 

Back to top