ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WCC Historical charts - WESCO International, Inc.

Historical charts for Stock WCC - Share WESCO International, Inc. trades in NYSE under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 270.24
  • 12Day Average: 263.54
  • 20Day Average: 260.61
  • 50Day Average: 240.24
  • 100Day Average: 226.78
  • 150Day Average: 210.64

WCC Indicators & signals

Indicator MACD (12,26,9)

265.18, 256.86, 8.08
Indicator MACD is in positive zone

Indicator ADX (14)

43.67, 26.8, 10.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 269.65 269.36 to 276.06 -1.36% 1.02 times
05 Fri Dec 2025 273.36 270.05 to 275.04 0.76% 0.67 times
04 Thu Dec 2025 271.30 269.72 to 273.35 0.27% 0.79 times
03 Wed Dec 2025 270.57 263.37 to 272.00 1.59% 0.82 times
02 Tue Dec 2025 266.33 263.95 to 269.00 0.09% 0.93 times
01 Mon Dec 2025 266.08 263.08 to 270.28 -0.5% 1.22 times
28 Fri Nov 2025 267.41 263.51 to 268.48 1.07% 0.65 times
26 Wed Nov 2025 264.58 260.06 to 267.27 1.71% 1.05 times
25 Tue Nov 2025 260.13 251.75 to 261.04 2.2% 1.16 times
24 Mon Nov 2025 254.53 243.00 to 255.94 1.17% 0.95 times
21 Fri Nov 2025 251.59 240.55 to 253.32 1.87% 1.75 times
20 Thu Nov 2025 246.98 245.72 to 261.37 -2.13% 1.5 times

Technical analysis forecast of WCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WCC WCC at this time. Stock is rising and might rise more.

It appears as if WCC WCC gave a large move recently.

Stock of WCC (WCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WCC stays above 268.5, but if it comes below 268.5, then a intra day sell could be more profitable.
If you take a sell trade below 268.5, then use 268.5 as stoploss and 260.33 as target. However if you take a buy trade in WCC, then use 268.5 as stoploss and 278.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WCC Historical charts - Share WESCO International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WCC Historical charts - Share WESCO International, Inc.

 

Back to top