ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WCC Historical charts - WESCO International, Inc.

Historical charts for Stock WCC - Share WESCO International, Inc. trades in NYSE under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 264.42
  • 12Day Average: 257.19
  • 20Day Average: 258.23
  • 50Day Average: 257.69
  • 100Day Average: 237.15
  • 150Day Average: 223.33

WCC Indicators & signals

Indicator MACD (12,26,9)

260.12, 258.27, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

19.89, 24.02, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 267.53 261.85 to 270.29 1.64% 1.26 times
07 Wed Jan 2026 263.21 261.53 to 273.12 -3.36% 1.22 times
06 Tue Jan 2026 272.37 262.70 to 273.25 2.06% 1.48 times
05 Mon Jan 2026 266.86 253.80 to 269.51 5.85% 1.9 times
02 Fri Jan 2026 252.12 245.31 to 254.21 3.06% 1.27 times
31 Wed Dec 2025 244.64 243.69 to 250.15 -2.87% 1.1 times
29 Mon Dec 2025 251.88 250.26 to 254.43 0% 0.7 times
29 Mon Dec 2025 251.88 250.26 to 254.43 -0.82% 0.7 times
26 Fri Dec 2025 253.97 251.97 to 254.38 -0.29% 0.47 times
24 Wed Dec 2025 254.70 251.07 to 255.09 0.84% 0.42 times
23 Tue Dec 2025 252.58 251.02 to 254.70 -0.76% 0.73 times
22 Mon Dec 2025 254.51 250.69 to 257.69 1.23% 1.37 times

Technical analysis forecast of WCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WCC WCC at this time. Stock is rising and might rise more.

It appears as if WCC WCC gave a large move recently.

Stock of WCC (WCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WCC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 268.5 as stoploss in an intra day sell trade for a target of 259.05. However, stock will show a bullish move above 268.5.

Tomorrow's movement Prediction of WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WCC Historical charts - Share WESCO International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WCC Historical charts - Share WESCO International, Inc.

 

Back to top