NYSE Stock WCC Historical charts - WESCO International, Inc.

Historical charts for Stock WCC - Share WESCO International, Inc. trades in NYSE under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 178.52
  • 12Day Average: 185.11
  • 20Day Average: 195.31
  • 50Day Average: 192.28
  • 100Day Average: 176.65
  • 150Day Average: 173.95

WCC Indicators & signals

Indicator MACD (12,26,9)

185.43, 190.72, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

31.93, 17.9, 34.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Dec 2024 180.03 178.36 to 180.90 -0.17% 0.34 times
24 Tue Dec 2024 180.33 178.18 to 180.63 0.73% 0.23 times
23 Mon Dec 2024 179.02 176.65 to 180.13 0.52% 0.52 times
20 Fri Dec 2024 178.09 173.22 to 182.06 1.68% 3.41 times
19 Thu Dec 2024 175.14 173.58 to 178.81 -0.32% 0.84 times
18 Wed Dec 2024 175.70 175.65 to 188.19 -5.6% 0.95 times
17 Tue Dec 2024 186.13 184.52 to 189.18 -1.8% 0.96 times
16 Mon Dec 2024 189.55 188.86 to 193.49 -0.65% 0.63 times
13 Fri Dec 2024 190.79 188.79 to 192.57 -1.09% 0.89 times
12 Thu Dec 2024 192.90 190.81 to 196.84 -1.58% 0.8 times
11 Wed Dec 2024 196.00 194.60 to 200.33 -0.84% 0.76 times
10 Tue Dec 2024 197.66 196.88 to 201.38 -2.65% 0.66 times

Technical analysis forecast for WCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WCC WCC at this time. Stock is falling and might fall more.

It appears as if WCC WCC gave a large move recently.

Stock of WCC (WCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WCC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.6 as stoploss in an intra day buy trade for a target of 189.53. However, stock will show a bearish move below 175.6.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WCC Historical charts - Share WESCO International, Inc.

Videos related to: NYSE Stock WCC Historical charts - Share WESCO International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WCC Historical charts - Share WESCO International, Inc.

 

Back to top