ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WCC Historical charts - WESCO International, Inc.

Historical charts for Stock WCC - Share WESCO International, Inc. trades in NYSE under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 363.66
  • 12Day Average: 362.37
  • 20Day Average: 349.1
  • 50Day Average: 343.47
  • 100Day Average: 336.57
  • 150Day Average: 319.47

WCC Indicators & signals

Indicator MACD (12,26,9)

358.72, 350.84, 6.59
Indicator MACD is in positive zone

Indicator ADX (14)

7.33, 22.34, 19.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 361.55 356.80 to 362.57 0.6% 0.6 times
13 Thu Aug 2026 359.41 359.00 to 368.14 -1.42% 0.98 times
12 Wed Aug 2026 364.60 364.34 to 376.61 -0.43% 1 times
11 Tue Aug 2026 366.17 365.73 to 377.64 -0.1% 0.83 times
10 Mon Aug 2026 366.55 362.47 to 371.43 0.77% 0.89 times
07 Fri Aug 2026 363.74 363.19 to 377.15 -2.16% 0.82 times
06 Thu Aug 2026 371.77 369.86 to 385.37 -0.35% 1 times
05 Wed Aug 2026 373.08 372.35 to 383.26 -0.27% 0.62 times
04 Tue Aug 2026 374.10 362.74 to 375.30 3.53% 1.63 times
03 Mon Aug 2026 361.33 341.09 to 362.45 5.19% 1.13 times
31 Fri Jul 2026 343.49 340.94 to 357.65 0.24% 1.09 times
30 Thu Jul 2026 342.67 332.43 to 351.59 10.77% 2.26 times

Technical analysis forecast of WCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WCC WCC at this time. Stock is rising and might rise more.

It appears as if WCC WCC gave a large move recently.

Stock of WCC (WCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WCC is bullish for shortterm, and stock might move up till 372 or till 394.3. Use a stoploss of 353.4 and if this stock hits its stoploss, then it can fall down till 334.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WCC Historical charts - Share WESCO International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WCC Historical charts - Share WESCO International, Inc.

 

Back to top