ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WCC Historical charts - WESCO International, Inc.

Historical charts for Stock WCC - Share WESCO International, Inc. trades in NYSE under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 346.74
  • 12Day Average: 356.72
  • 20Day Average: 356.68
  • 50Day Average: 339.06
  • 100Day Average: 311.54
  • 150Day Average: 295.17

WCC Indicators & signals

Indicator MACD (12,26,9)

352.93, 351.21, 5.88
Indicator MACD is in positive zone

Indicator ADX (14)

19.4, 17.33, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 346.77 342.52 to 349.54 0.74% 0.7 times
11 Thu Jun 2026 344.21 334.60 to 347.15 3% 1.27 times
10 Wed Jun 2026 334.19 333.21 to 358.77 -5.94% 0.97 times
09 Tue Jun 2026 355.30 343.51 to 365.95 0.59% 1.05 times
08 Mon Jun 2026 353.23 351.74 to 361.76 -0.3% 1.28 times
05 Fri Jun 2026 354.31 349.00 to 362.05 -3.02% 0.91 times
04 Thu Jun 2026 365.33 363.26 to 370.05 -2.45% 1.05 times
03 Wed Jun 2026 374.52 370.08 to 377.90 0.78% 1.27 times
02 Tue Jun 2026 371.61 357.77 to 372.59 4.48% 0.88 times
01 Mon Jun 2026 355.69 352.10 to 362.20 -1.52% 0.58 times
29 Fri May 2026 361.17 359.58 to 369.90 -0.86% 0.74 times
28 Thu May 2026 364.32 358.12 to 369.58 -1.15% 0.74 times

Technical analysis forecast for WCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WCC WCC at this time. Stock is falling and might fall more.

It appears as if WCC WCC gave a large move recently.

Stock of WCC (WCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WCC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 342.1 as stoploss in an intra day buy trade for a target of 353.19. However, stock will show a bearish move below 342.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WCC Historical charts - Share WESCO International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WCC Historical charts - Share WESCO International, Inc.

 

Back to top