Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Caleres, Inc. CAL technical analysis buy or sell
Munafa technical analysis Caleres, Inc. CAL technical analysis buy or sell Analysis of Caleres, Inc. CAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 12.47 | 12.84 | 12.90 | 12.40 |
| 06 Fri Feb | 12.98 | 12.62 | 13.05 | 12.62 |
| 05 Thu Feb | 12.58 | 13.41 | 13.70 | 12.42 |
| 04 Wed Feb | 13.43 | 13.00 | 13.64 | 13.00 |
| 03 Tue Feb | 12.84 | 12.65 | 13.36 | 12.65 |
Stock of Caleres, Inc. closed at 12.47 and it opened at 12.84
It moved inside a range of 12.40 and 12.90
52 week High is 18.27 and 52 week Low is 9.54
Financial Year High is 18.27 and Low is 9.54
This year High is 14.48 and Low is 11.94
Caleres, Inc. CAL Daily Analysis to buy or sell
As per my analysis of Caleres, Inc. CAL, 12 day returns for Caleres, Inc. CAL have been negative, with total returns of -0.069999999999999, which is -0.56% with investment starting at 12.54.
An investment of 100,000 bucks in Caleres, Inc. would have become 99440 bucks today.
Caleres, Inc. CAL moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.41% of returns per day.
Caleres, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Caleres, Inc. CAL at this time.
It appears as if Caleres, Inc. CAL gave a large move recently.
Stock of Caleres, Inc. (CAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Caleres, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 13.05. However, stock will show a bearish move below 12.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Caleres, Inc. CAL
Candle stick analysis of Caleres, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 4 HC: 3.5 LC: 0.6 OC: 0.5
Caleres, Inc. is moving towards a low expiry
Caleres, Inc. is forming a DOJI candle
Candle stick analysis of Caleres, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 3.4
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 10.3 HC: 8.9 LC: 1.3 OC: 2.2
Caleres, Inc. is moving towards a low expiry
Candle stick analysis of Caleres, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 4.9 HC: 1.6 LC: 3.3 OC: 4.9
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 5.6 HC: 4.1 LC: 1.5 OC: 5.6
Caleres, Inc. is moving towards a low expiry
Caleres, Inc. CAL Weekly Analysis to buy or sell
As per my analysis of Caleres, Inc. CAL, 12 week returns for Caleres, Inc. CAL have been negative, with total returns of -0.86, which is -6.45% with investment starting at 13.33.
An investment of 100,000 bucks in Caleres, Inc. would have become 93550 bucks today.
Caleres, Inc. CAL moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.81% of returns per week.
Weekly Candle Stick analysis of Caleres, Inc. CAL
Candle stick analysis of Caleres, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 4 HC: 3.5 LC: 0.6 OC: 0.5
Caleres, Inc. is moving towards a low expiry
Caleres, Inc. is forming a DOJI candle
Candle stick analysis of Caleres, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 11.9 HC: 5.6 LC: 6.1 OC: 11.6
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 7.2 HC: 4.8 LC: 2.4 OC: 2.2
Caleres, Inc. is moving towards a low expiry
Candle stick analysis of Caleres, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 15.5 HC: 14 LC: 1.3 OC: 7
Caleres, Inc. is moving towards a low expiry
Candle stick analysis of Caleres, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 7.8 HC: 3.2 LC: 4.4 OC: 4.7
Caleres, Inc. is moving towards a high expiry
Caleres, Inc. CAL Monthly Analysis to buy or sell
As per my analysis of Caleres, Inc. CAL, 12 month returns for Caleres, Inc. CAL have been negative, with total returns of -4.83, which is -27.92% with investment starting at 17.30.
An investment of 100,000 bucks in Caleres, Inc. would have become 72080 bucks today.
Caleres, Inc. CAL moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 11.23% of returns per month.
Monthly Candle Stick analysis of Caleres, Inc. CAL
Candle stick analysis of Caleres, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 11.9 HC: 9.9 LC: 1.9 OC: 11.6
Caleres, Inc. is moving towards a low expiry
Candle stick analysis of Caleres, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 21.3 HC: 18.5 LC: 2.4 OC: 10.2
Caleres, Inc. is moving towards a low expiry
Candle stick analysis of Caleres, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 25 HC: 6 LC: 17.9 OC: 19.8
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 24.5 HC: 1.5 LC: 22.8 OC: 8.9
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 50.3 HC: 43.1 LC: 5 OC: 14.2
Caleres, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Caleres, Inc. CAL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
