Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Caleres, Inc. CAL technical analysis buy or sell
Munafa technical analysis Caleres, Inc. CAL technical analysis buy or sell Analysis of Caleres, Inc. CAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 13.78 | 13.89 | 14.04 | 13.59 |
| 14 Wed Jan | 13.86 | 13.76 | 14.15 | 13.55 |
| 13 Tue Jan | 14.00 | 13.80 | 14.17 | 13.70 |
| 12 Mon Jan | 13.79 | 13.53 | 14.05 | 13.15 |
| 09 Fri Jan | 13.88 | 14.09 | 14.48 | 13.29 |
Stock of Caleres, Inc. closed at 13.78 and it opened at 13.89
It moved inside a range of 13.59 and 14.04
52 week High is 18.27 and 52 week Low is 9.54
Financial Year High is 18.27 and Low is 9.54
This year High is 14.48 and Low is 11.94
Caleres, Inc. CAL Daily Analysis to buy or sell
As per my analysis of Caleres, Inc. CAL, 12 day returns for Caleres, Inc. CAL have been positive, with total returns of 0.71, which is 5.43% with investment starting at 13.07.
An investment of 100,000 bucks in Caleres, Inc. would have become 105430 bucks today.
Caleres, Inc. CAL moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.9% of returns per day.
Caleres, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Caleres, Inc. CAL at this time.
It appears as if Caleres, Inc. CAL gave a large move recently.
Stock of Caleres, Inc. (CAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Caleres, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.8 as stoploss in an intra day sell trade for a target of 13.23. However, stock will show a bullish move above 13.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Caleres, Inc. CAL
Candle stick analysis of Caleres, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 1.1
Caleres, Inc. is moving towards a low expiry
Candle stick analysis of Caleres, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 2.8
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 2.7
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 6.8 HC: 1.9 LC: 4.9 OC: 3.8
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 9 HC: 4.3 LC: 4.4 OC: 2.8
Caleres, Inc. is moving towards a high expiry
Caleres, Inc. CAL Weekly Analysis to buy or sell
As per my analysis of Caleres, Inc. CAL, 12 week returns for Caleres, Inc. CAL have been positive, with total returns of 2.48, which is 21.95% with investment starting at 11.30.
An investment of 100,000 bucks in Caleres, Inc. would have become 121950 bucks today.
Caleres, Inc. CAL moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 5.08% of returns per week.
Weekly Candle Stick analysis of Caleres, Inc. CAL
Candle stick analysis of Caleres, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 7.8 HC: 2.8 LC: 4.8 OC: 4.7
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 20.8 HC: 4.3 LC: 15.8 OC: 20.8
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 11.1 HC: 8.2 LC: 2.6 OC: 0.9
Caleres, Inc. is moving towards a low expiry
Candle stick analysis of Caleres, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 2.6 HC: 1.5 LC: 1.2 OC: 0.9
Caleres, Inc. is moving towards a low expiry
Candle stick analysis of Caleres, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 6.3 HC: 1.1 LC: 5.2 OC: 1.5
Caleres, Inc. is moving towards a high expiry
Caleres, Inc. CAL Monthly Analysis to buy or sell
As per my analysis of Caleres, Inc. CAL, 12 month returns for Caleres, Inc. CAL have been negative, with total returns of -2.38, which is -14.73% with investment starting at 16.16.
An investment of 100,000 bucks in Caleres, Inc. would have become 85270 bucks today.
Caleres, Inc. CAL moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 10.16% of returns per month.
Monthly Candle Stick analysis of Caleres, Inc. CAL
Candle stick analysis of Caleres, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 21.3 HC: 5.1 LC: 15.4 OC: 10.2
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 25 HC: 6 LC: 17.9 OC: 19.8
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 24.5 HC: 1.5 LC: 22.8 OC: 8.9
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 50.3 HC: 43.1 LC: 5 OC: 14.2
Caleres, Inc. is moving towards a low expiry
Candle stick analysis of Caleres, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 26.2 HC: 18.2 LC: 6.7 OC: 8.8
Caleres, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Caleres, Inc. CAL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
