Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Caleres, Inc. CAL technical analysis buy or sell
Munafa technical analysis Caleres, Inc. CAL technical analysis buy or sell Analysis of Caleres, Inc. CAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 11.38 | 11.51 | 11.55 | 11.01 |
| 27 Fri Feb | 11.89 | 11.78 | 12.04 | 11.47 |
| 26 Thu Feb | 12.06 | 12.00 | 12.28 | 11.89 |
| 25 Wed Feb | 11.88 | 12.11 | 12.12 | 11.58 |
| 24 Tue Feb | 12.12 | 12.39 | 12.48 | 12.06 |
Stock of Caleres, Inc. closed at 11.38 and it opened at 11.51
It moved inside a range of 11.01 and 11.55
52 week High is 18.27 and 52 week Low is 9.54
Financial Year High is 11.38 and Low is 11.01
This year High is 14.48 and Low is 11.01
Caleres, Inc. CAL Daily Analysis to buy or sell
As per my analysis of Caleres, Inc. CAL, 12 day returns for Caleres, Inc. CAL have been negative, with total returns of -0.43, which is -3.64% with investment starting at 11.81.
An investment of 100,000 bucks in Caleres, Inc. would have become 96360 bucks today.
Caleres, Inc. CAL moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
Caleres, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Caleres, Inc. CAL at this time.
It appears as if Caleres, Inc. CAL gave a large move recently.
Stock of Caleres, Inc. (CAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Caleres, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.2, for a target of 11.8 or 12.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Caleres, Inc. CAL
Candle stick analysis of Caleres, Inc. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 4.9 HC: 1.5 LC: 3.4 OC: 0.4
Caleres, Inc. is moving towards a high expiry
Caleres, Inc. is forming a DOJI candle
Candle stick analysis of Caleres, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 5 HC: 1.3 LC: 3.7 OC: 2.2
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 3.3 HC: 1.8 LC: 1.4 OC: 2.3
Caleres, Inc. is moving towards a low expiry
Candle stick analysis of Caleres, Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 4.7 HC: 2 LC: 2.6 OC: 0.1
Caleres, Inc. is moving towards a high expiry
Caleres, Inc. is forming a DOJI candle
Candle stick analysis of Caleres, Inc. as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 3.5 HC: 3 LC: 0.5 OC: 0.7
Caleres, Inc. is moving towards a low expiry
Caleres, Inc. CAL Weekly Analysis to buy or sell
As per my analysis of Caleres, Inc. CAL, 12 week returns for Caleres, Inc. CAL have been negative, with total returns of -1.69, which is -12.93% with investment starting at 13.07.
An investment of 100,000 bucks in Caleres, Inc. would have become 87070 bucks today.
Caleres, Inc. CAL moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 6.15% of returns per week.
Weekly Candle Stick analysis of Caleres, Inc. CAL
Candle stick analysis of Caleres, Inc. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 4.9 HC: 1.5 LC: 3.4 OC: 0.4
Caleres, Inc. is moving towards a high expiry
Caleres, Inc. is forming a DOJI candle
Candle stick analysis of Caleres, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 12.5 HC: 8.5 LC: 3.7 OC: 0
Caleres, Inc. is moving towards a low expiry
Caleres, Inc. is forming a DOJI candle
Candle stick analysis of Caleres, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 14.6 HC: 1.6 LC: 12.8 OC: 10.8
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 6.3 HC: 1.6 LC: 4.6 OC: 2
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 14.3 HC: 9.2 LC: 4.6 OC: 0.5
Caleres, Inc. is moving towards a low expiry
Caleres, Inc. is forming a DOJI candle
Caleres, Inc. CAL Monthly Analysis to buy or sell
As per my analysis of Caleres, Inc. CAL, 12 month returns for Caleres, Inc. CAL have been negative, with total returns of -4.1, which is -26.49% with investment starting at 15.48.
An investment of 100,000 bucks in Caleres, Inc. would have become 73510 bucks today.
Caleres, Inc. CAL moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 11.42% of returns per month.
Monthly Candle Stick analysis of Caleres, Inc. CAL
Candle stick analysis of Caleres, Inc. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 4.9 HC: 1.5 LC: 3.4 OC: 0.4
Caleres, Inc. is moving towards a high expiry
Caleres, Inc. is forming a DOJI candle
Candle stick analysis of Caleres, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 21.4 HC: 15.2 LC: 5.3 OC: 11.6
Caleres, Inc. is moving towards a low expiry
Candle stick analysis of Caleres, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 21.3 HC: 18.5 LC: 2.4 OC: 10.2
Caleres, Inc. is moving towards a low expiry
Candle stick analysis of Caleres, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 25 HC: 6 LC: 17.9 OC: 19.8
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 24.5 HC: 1.5 LC: 22.8 OC: 8.9
Caleres, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Caleres, Inc. CAL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
