WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 40.55 and 42.24
Intraday Target 1 | 40.22 |
Intraday Target 2 | 40.88 |
Intraday Target 3 | 41.913333333333 |
Intraday Target 4 | 42.57 |
Intraday Target 5 | 43.6 |
Daily price and volume Winnebago Industries
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 41.53 (-1.66%) | 42.92 | 41.26 - 42.95 | 1.0869 times |
Thu 20 February 2025 | 42.23 (-1.68%) | 42.78 | 41.93 - 42.99 | 1.0402 times |
Wed 19 February 2025 | 42.95 (0%) | 43.92 | 42.69 - 44.13 | 0.8348 times |
Wed 19 February 2025 | 42.95 (-3.5%) | 43.92 | 42.69 - 44.13 | 0.8348 times |
Tue 18 February 2025 | 44.51 (-1.24%) | 45.02 | 44.00 - 45.11 | 1.0354 times |
Fri 14 February 2025 | 45.07 (1.53%) | 45.02 | 44.42 - 45.61 | 1.0108 times |
Thu 13 February 2025 | 44.39 (0.18%) | 44.43 | 43.80 - 44.54 | 0.7678 times |
Wed 12 February 2025 | 44.31 (-3.88%) | 45.32 | 43.69 - 45.46 | 1.2028 times |
Tue 11 February 2025 | 46.10 (2.22%) | 44.78 | 44.49 - 46.36 | 0.9746 times |
Mon 10 February 2025 | 45.10 (2.13%) | 44.65 | 44.25 - 45.15 | 1.212 times |
Fri 07 February 2025 | 44.16 (-3.14%) | 45.45 | 44.11 - 45.90 | 1.2312 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 39.96 and 42.83
Weekly Target 1 | 39.44 |
Weekly Target 2 | 40.48 |
Weekly Target 3 | 42.306666666667 |
Weekly Target 4 | 43.35 |
Weekly Target 5 | 45.18 |
Weekly price and volumes for Winnebago Industries
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 41.53 (-3.31%) | 43.92 | 41.26 - 44.13 | 0.7234 times |
Wed 19 February 2025 | 42.95 (-4.7%) | 45.02 | 42.69 - 45.11 | 0.4567 times |
Fri 14 February 2025 | 45.07 (2.06%) | 44.65 | 43.69 - 46.36 | 1.2622 times |
Fri 07 February 2025 | 44.16 (-7.62%) | 46.60 | 44.11 - 47.64 | 1.3943 times |
Fri 31 January 2025 | 47.80 (1.75%) | 47.40 | 46.30 - 49.13 | 1.3757 times |
Fri 24 January 2025 | 46.98 (-1.61%) | 48.14 | 46.97 - 48.79 | 1.3219 times |
Fri 17 January 2025 | 47.75 (0%) | 49.70 | 47.31 - 50.31 | 0.5286 times |
Fri 17 January 2025 | 47.75 (2.25%) | 45.86 | 45.51 - 50.31 | 1.858 times |
Mon 13 January 2025 | 46.70 (0.65%) | 45.86 | 45.51 - 46.73 | 0.268 times |
Fri 10 January 2025 | 46.40 (-4.27%) | 49.00 | 45.68 - 49.00 | 0.8112 times |
Wed 08 January 2025 | 48.47 (-2.69%) | 50.00 | 47.00 - 50.82 | 1.031 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 38.21 and 44.59
Monthly Target 1 | 37.1 |
Monthly Target 2 | 39.31 |
Monthly Target 3 | 43.476666666667 |
Monthly Target 4 | 45.69 |
Monthly Target 5 | 49.86 |
Monthly price and volumes Winnebago Industries
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 41.53 (-13.12%) | 46.60 | 41.26 - 47.64 | 0.6563 times |
Fri 31 January 2025 | 47.80 (0.04%) | 48.03 | 45.51 - 50.82 | 1.3725 times |
Tue 31 December 2024 | 47.78 (-18.92%) | 58.02 | 45.44 - 58.68 | 1.1172 times |
Tue 26 November 2024 | 58.93 (5.16%) | 56.65 | 56.01 - 65.65 | 0.9802 times |
Thu 31 October 2024 | 56.04 (-3.56%) | 57.85 | 51.19 - 61.00 | 1.3015 times |
Mon 30 September 2024 | 58.11 (-2.6%) | 59.07 | 53.32 - 60.12 | 0.842 times |
Fri 30 August 2024 | 59.66 (-4.57%) | 62.47 | 53.63 - 62.49 | 0.7827 times |
Wed 31 July 2024 | 62.52 (15.35%) | 54.20 | 49.68 - 64.83 | 1.034 times |
Fri 28 June 2024 | 54.20 (-12.65%) | 62.69 | 51.02 - 62.89 | 1.1758 times |
Fri 31 May 2024 | 62.05 (0.76%) | 62.03 | 58.30 - 66.05 | 0.7377 times |
Tue 30 April 2024 | 61.58 (-16.78%) | 74.00 | 60.80 - 74.00 | 0.9298 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.61
Tomorrow's movement Prediction of Winnebago Industries WGO is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.
WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
DMA period | DMA value |
5 day DMA | 42.83 |
12 day DMA | 44.07 |
20 day DMA | 45.32 |
35 day DMA | 46.35 |
50 day DMA | 47.45 |
100 day DMA | 52.81 |
150 day DMA | 54.53 |
200 day DMA | 55.25 |
EMA (exponential moving average) of Winnebago Industries WGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.68 | 43.26 | 43.78 |
12 day EMA | 43.92 | 44.35 | 44.74 |
20 day EMA | 44.9 | 45.26 | 45.58 |
35 day EMA | 46.41 | 46.7 | 46.96 |
50 day EMA | 47.76 | 48.01 | 48.25 |
SMA (simple moving average) of Winnebago Industries WGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.83 | 43.54 | 43.97 |
12 day SMA | 44.07 | 44.44 | 44.78 |
20 day SMA | 45.32 | 45.59 | 45.89 |
35 day SMA | 46.35 | 46.57 | 46.78 |
50 day SMA | 47.45 | 47.75 | 48.05 |
100 day SMA | 52.81 | 52.98 | 53.13 |
150 day SMA | 54.53 | 54.64 | 54.74 |
200 day SMA | 55.25 | 55.36 | 55.47 |