Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 30.47 and 31.65
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 30.75 |
| Intraday Target 3 | 31.36 |
| Intraday Target 4 | 31.93 |
| Intraday Target 5 | 32.54 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.32 (-0.82%) | 31.60 | 30.79 - 31.97 | 1.0083 times | Mon 17 August 2026 | 31.58 (0.1%) | 31.38 | 30.79 - 31.62 | 0.9818 times | Fri 14 August 2026 | 31.55 (-3.13%) | 32.15 | 31.34 - 32.69 | 1.1775 times | Thu 13 August 2026 | 32.57 (0.59%) | 32.18 | 32.18 - 33.19 | 0.8956 times | Wed 12 August 2026 | 32.38 (-1.25%) | 32.61 | 31.36 - 32.66 | 1.0261 times | Tue 11 August 2026 | 32.79 (2.31%) | 31.85 | 31.81 - 32.91 | 1.0783 times | Mon 10 August 2026 | 32.05 (-0.34%) | 32.00 | 31.48 - 32.14 | 0.8741 times | Fri 07 August 2026 | 32.16 (2.78%) | 31.28 | 31.00 - 32.36 | 1.1597 times | Thu 06 August 2026 | 31.29 (-2.16%) | 31.73 | 31.04 - 32.14 | 0.9948 times | Wed 05 August 2026 | 31.98 (0.31%) | 31.80 | 31.27 - 32.22 | 0.8038 times | Tue 04 August 2026 | 31.88 (1.89%) | 31.02 | 30.79 - 31.94 | 1.1738 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 30.47 and 31.65
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.36 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.32 (-0.73%) | 31.38 | 30.79 - 31.97 | 0.2895 times | Fri 14 August 2026 | 31.55 (-1.9%) | 32.00 | 31.34 - 33.19 | 0.7348 times | Fri 07 August 2026 | 32.16 (6.21%) | 30.93 | 30.76 - 32.36 | 0.736 times | Fri 31 July 2026 | 30.28 (-1.59%) | 30.74 | 29.83 - 32.72 | 0.7381 times | Fri 24 July 2026 | 30.77 (0.23%) | 30.70 | 29.77 - 31.44 | 0.7612 times | Fri 17 July 2026 | 30.70 (4.46%) | 29.42 | 28.72 - 31.89 | 1.0175 times | Fri 10 July 2026 | 29.39 (-5.68%) | 31.20 | 28.42 - 31.46 | 1.0238 times | Thu 02 July 2026 | 31.16 (-0.61%) | 30.84 | 30.28 - 32.04 | 1.1962 times | Fri 26 June 2026 | 31.35 (9.35%) | 28.41 | 26.80 - 31.81 | 2.4831 times | Thu 18 June 2026 | 28.67 (-1.95%) | 29.85 | 27.85 - 30.42 | 1.02 times | Fri 12 June 2026 | 29.24 (5.56%) | 27.77 | 27.45 - 29.63 | 0.991 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 31.04 and 33.47
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.32 (3.43%) | 30.93 | 30.76 - 33.19 | 0.4615 times | Fri 31 July 2026 | 30.28 (-3.07%) | 31.21 | 28.42 - 32.72 | 1.0711 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.6586 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 1.0254 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.1516 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0817 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7522 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0674 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0419 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6887 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2726 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 17.38 and 40.74
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 36.093333333333 |
| Yearly Target 4 | 45.39 |
| Yearly Target 5 | 59.45 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.32 (-22.7%) | 40.77 | 26.80 - 50.16 | 0.6686 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1059 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.7851 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.1289 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0342 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3109 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9282 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.1797 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8582 times | Fri 30 December 2016 | 31.65 (0%) | 21.00 | 20.32 - 39.30 | 0.3077 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term but the sell signal is initial and weak.
WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WinnebagoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31 |
| 50 day DMA | 30.38 |
| 100 day DMA | 30.72 |
| 150 day DMA | 34.66 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.91 | 32.07 |
| 12 day EMA | 31.72 | 31.79 | 31.83 |
| 20 day EMA | 31.48 | 31.5 | 31.49 |
| 35 day EMA | 30.97 | 30.95 | 30.91 |
| 50 day EMA | 30.38 | 30.34 | 30.29 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 32.17 | 32.27 |
| 12 day SMA | 31.9 | 31.82 | 31.73 |
| 20 day SMA | 31.53 | 31.49 | 31.43 |
| 35 day SMA | 31 | 31 | 31 |
| 50 day SMA | 30.38 | 30.31 | 30.24 |
| 100 day SMA | 30.72 | 30.73 | 30.76 |
| 150 day SMA | 34.66 | 34.74 | 34.82 |
| 200 day SMA | 35.57 | 35.62 | 35.66 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
