Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 43.79 and 45.37
| Intraday Target 1 | 42.52 |
| Intraday Target 2 | 43.48 |
| Intraday Target 3 | 44.103333333333 |
| Intraday Target 4 | 45.06 |
| Intraday Target 5 | 45.68 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.43 (1.95%) | 43.69 | 43.15 - 44.73 | 1.3628 times | Thu 08 January 2026 | 43.58 (2.23%) | 42.00 | 41.91 - 44.06 | 1.5924 times | Wed 07 January 2026 | 42.63 (-0.19%) | 42.90 | 42.05 - 43.16 | 1.321 times | Tue 06 January 2026 | 42.71 (6.78%) | 39.75 | 39.33 - 42.82 | 1.6591 times | Mon 05 January 2026 | 40.00 (-2.06%) | 40.45 | 39.96 - 41.47 | 0.722 times | Fri 02 January 2026 | 40.84 (0.79%) | 40.77 | 39.88 - 41.22 | 0.4367 times | Wed 31 December 2025 | 40.52 (-0.32%) | 41.07 | 40.45 - 41.57 | 0.7244 times | Mon 29 December 2025 | 40.65 (0%) | 41.96 | 40.36 - 41.99 | 0.6709 times | Mon 29 December 2025 | 40.65 (-2.87%) | 41.96 | 40.36 - 41.99 | 0.6709 times | Fri 26 December 2025 | 41.85 (-1.74%) | 42.34 | 41.69 - 42.68 | 0.8398 times | Wed 24 December 2025 | 42.59 (-0.47%) | 42.88 | 42.04 - 42.94 | 0.3177 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 41.88 and 47.28
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 42.83 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.43 (8.79%) | 40.45 | 39.33 - 44.73 | 1.8091 times | Fri 02 January 2026 | 40.84 (0.47%) | 41.96 | 39.88 - 41.99 | 0.4978 times | Mon 29 December 2025 | 40.65 (-2.87%) | 41.96 | 40.36 - 41.99 | 0.1823 times | Fri 26 December 2025 | 41.85 (-4.1%) | 42.35 | 40.22 - 43.38 | 1.0979 times | Fri 19 December 2025 | 43.64 (11.21%) | 39.48 | 39.21 - 48.40 | 1.5075 times | Fri 12 December 2025 | 39.24 (3.24%) | 38.10 | 36.30 - 41.32 | 1.1129 times | Fri 05 December 2025 | 38.01 (5.03%) | 35.56 | 35.56 - 39.98 | 1.05 times | Fri 28 November 2025 | 36.19 (4.08%) | 34.51 | 33.49 - 37.06 | 1.1405 times | Fri 21 November 2025 | 34.77 (3.64%) | 33.32 | 31.93 - 35.00 | 0.8048 times | Fri 14 November 2025 | 33.55 (-8.36%) | 37.30 | 32.48 - 37.31 | 0.7972 times | Fri 07 November 2025 | 36.61 (-2.92%) | 36.62 | 35.73 - 37.73 | 0.66 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 41.88 and 47.28
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 42.83 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.43 (9.65%) | 40.77 | 39.33 - 44.73 | 0.3898 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0776 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6879 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3093 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9204 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9078 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2251 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.3846 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.7935 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.3039 times | Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 2.0145 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 41.88 and 47.28
| Yearly Target 1 | 37.43 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 42.83 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.43 (9.65%) | 40.77 | 39.33 - 44.73 | 0.0332 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1921 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0872 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.846 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.2266 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.1076 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3815 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9782 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.2432 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.9044 times | Fri 30 December 2016 | 31.65 (59.05%) | 19.60 | 15.41 - 39.30 | 0.5125 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Winnebago Industries WGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.42
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.49 |
| 35 day DMA | 39.41 |
| 50 day DMA | 38.25 |
| 100 day DMA | 36.31 |
| 150 day DMA | 34.72 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 42.37 | 41.77 |
| 12 day EMA | 42.09 | 41.67 | 41.32 |
| 20 day EMA | 41.33 | 41 | 40.73 |
| 35 day EMA | 40.16 | 39.91 | 39.69 |
| 50 day EMA | 38.89 | 38.66 | 38.46 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 41.95 | 41.34 |
| 12 day SMA | 41.94 | 41.77 | 41.78 |
| 20 day SMA | 41.49 | 41.3 | 41.06 |
| 35 day SMA | 39.41 | 39.08 | 38.76 |
| 50 day SMA | 38.25 | 38.18 | 38.13 |
| 100 day SMA | 36.31 | 36.22 | 36.13 |
| 150 day SMA | 34.72 | 34.66 | 34.6 |
| 200 day SMA | 34.34 | 34.29 | 34.24 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
