Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 30.22 and 31.34
| Intraday Target 1 | 29.34 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 30.463333333333 |
| Intraday Target 4 | 31.1 |
| Intraday Target 5 | 31.58 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.61 (1.26%) | 30.16 | 29.83 - 30.95 | 0.6036 times | Thu 29 October 2026 | 30.23 (5.59%) | 29.03 | 28.53 - 30.25 | 0.7005 times | Wed 28 October 2026 | 28.63 (0.6%) | 28.15 | 27.75 - 28.69 | 0.5269 times | Tue 27 October 2026 | 28.46 (1.25%) | 28.27 | 27.72 - 29.11 | 0.8216 times | Mon 26 October 2026 | 28.11 (-1.88%) | 28.21 | 28.01 - 28.81 | 0.8822 times | Fri 23 October 2026 | 28.65 (0.28%) | 28.23 | 27.16 - 28.75 | 0.7965 times | Thu 22 October 2026 | 28.57 (11.43%) | 25.22 | 25.22 - 28.73 | 1.5645 times | Wed 21 October 2026 | 25.64 (10.66%) | 24.77 | 23.68 - 25.89 | 1.8357 times | Tue 20 October 2026 | 23.17 (2.21%) | 22.40 | 21.95 - 23.53 | 1.5446 times | Mon 19 October 2026 | 22.67 (-5.54%) | 23.85 | 22.46 - 24.06 | 0.724 times | Fri 16 October 2026 | 24.00 (-2.68%) | 24.90 | 23.90 - 25.25 | 0.5991 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 29.17 and 32.4
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.76 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.61 (6.84%) | 28.21 | 27.72 - 30.95 | 1.1428 times | Fri 23 October 2026 | 28.65 (19.38%) | 23.85 | 21.95 - 28.75 | 2.0903 times | Fri 16 October 2026 | 24.00 (2.61%) | 23.24 | 22.76 - 25.25 | 1.0301 times | Fri 09 October 2026 | 23.39 (-11.06%) | 26.14 | 23.30 - 26.14 | 1.1205 times | Fri 02 October 2026 | 26.30 (-3.13%) | 26.74 | 25.69 - 27.35 | 0.8431 times | Fri 25 September 2026 | 27.15 (2.72%) | 26.83 | 26.37 - 28.43 | 0.7559 times | Fri 18 September 2026 | 26.43 (-6.44%) | 28.26 | 26.27 - 28.76 | 1.0342 times | Fri 11 September 2026 | 28.25 (-8.96%) | 30.97 | 27.94 - 30.97 | 0.6236 times | Fri 04 September 2026 | 31.03 (1.41%) | 30.47 | 29.22 - 31.25 | 0.6295 times | Fri 28 August 2026 | 30.60 (-3.71%) | 32.03 | 30.24 - 32.35 | 0.7298 times | Fri 21 August 2026 | 31.78 (0.73%) | 31.38 | 30.79 - 32.98 | 0.6071 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.28 and 35.28
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 27.836666666667 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.61 (16.08%) | 26.78 | 21.95 - 30.95 | 1.5032 times | Wed 30 September 2026 | 26.37 (-12.36%) | 29.82 | 26.25 - 31.25 | 0.8826 times | Mon 31 August 2026 | 30.09 (-0.63%) | 30.93 | 29.94 - 33.19 | 0.7268 times | Fri 31 July 2026 | 30.28 (-3.07%) | 31.21 | 28.42 - 32.72 | 0.9449 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.463 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 0.9045 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.0159 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 0.9541 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.6635 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 0.9416 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 0.919 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 12.18 and 40.39
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 34.24 |
| Yearly Target 4 | 46.53 |
| Yearly Target 5 | 62.45 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.61 (-24.46%) | 40.77 | 21.95 - 50.16 | 0.8944 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.0791 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 0.9758 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.7661 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.1016 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0092 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.2792 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9058 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.1512 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8374 times | Fri 30 December 2016 | 31.65 (0%) | 24.00 | 22.11 - 39.30 | 0.2113 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 26.95 |
| 20 day DMA | 25.77 |
| 35 day DMA | 26.32 |
| 50 day DMA | 27.49 |
| 100 day DMA | 29.02 |
| 150 day DMA | 29.64 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 28.69 | 27.92 |
| 12 day EMA | 27.75 | 27.23 | 26.68 |
| 20 day EMA | 27.11 | 26.74 | 26.37 |
| 35 day EMA | 27.3 | 27.11 | 26.93 |
| 50 day EMA | 28.02 | 27.91 | 27.82 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 28.82 | 28.48 |
| 12 day SMA | 26.95 | 26.32 | 25.74 |
| 20 day SMA | 25.77 | 25.55 | 25.36 |
| 35 day SMA | 26.32 | 26.25 | 26.19 |
| 50 day SMA | 27.49 | 27.52 | 27.57 |
| 100 day SMA | 29.02 | 29 | 28.98 |
| 150 day SMA | 29.64 | 29.65 | 29.67 |
| 200 day SMA | 32.73 | 32.81 | 32.88 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
