Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 37.14 and 39.13
| Intraday Target 1 | 36.53 |
| Intraday Target 2 | 37.74 |
| Intraday Target 3 | 38.516666666667 |
| Intraday Target 4 | 39.73 |
| Intraday Target 5 | 40.51 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.96 (-2.33%) | 39.01 | 37.30 - 39.29 | 1.5041 times | Fri 27 February 2026 | 39.89 (-4.39%) | 41.09 | 39.45 - 41.28 | 1.9233 times | Thu 26 February 2026 | 41.72 (-1.18%) | 42.73 | 41.65 - 43.35 | 1.0128 times | Wed 25 February 2026 | 42.22 (-4%) | 43.45 | 41.43 - 43.52 | 1.4041 times | Tue 24 February 2026 | 43.98 (-0.11%) | 44.54 | 43.92 - 45.34 | 0.7536 times | Mon 23 February 2026 | 44.03 (-5.96%) | 46.69 | 43.97 - 46.80 | 1.0538 times | Fri 20 February 2026 | 46.82 (1.85%) | 45.79 | 45.63 - 47.56 | 0.5377 times | Thu 19 February 2026 | 45.97 (-1.16%) | 46.11 | 44.88 - 46.19 | 0.6565 times | Wed 18 February 2026 | 46.51 (-0.3%) | 46.20 | 46.12 - 47.64 | 0.6256 times | Tue 17 February 2026 | 46.65 (0.24%) | 46.61 | 45.78 - 46.98 | 0.5284 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.759 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 37.14 and 39.13
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.516666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.96 (-2.33%) | 39.01 | 37.30 - 39.29 | 0.339 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.3858 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.5293 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.1711 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.8699 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.1904 times | Fri 30 January 2026 | 45.91 (-1.44%) | 46.58 | 44.58 - 47.46 | 0.9797 times | Fri 23 January 2026 | 46.58 (-2.53%) | 47.03 | 45.77 - 49.37 | 1.0745 times | Fri 16 January 2026 | 47.79 (7.56%) | 44.19 | 43.50 - 48.11 | 1.525 times | Fri 09 January 2026 | 44.43 (8.79%) | 40.45 | 39.33 - 44.73 | 1.9353 times | Fri 02 January 2026 | 40.84 (0.47%) | 41.96 | 39.88 - 41.99 | 0.5326 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 37.14 and 39.13
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 38.516666666667 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.96 (-2.33%) | 39.01 | 37.30 - 39.29 | 0.068 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.8314 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.1311 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.1431 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7298 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3889 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9764 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.963 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2996 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.4687 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.8417 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 31.7 and 44.56
| Yearly Target 1 | 29.28 |
| Yearly Target 2 | 34.12 |
| Yearly Target 3 | 42.14 |
| Yearly Target 4 | 46.98 |
| Yearly Target 5 | 55 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.96 (-3.85%) | 40.77 | 37.30 - 50.16 | 0.1612 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1768 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0733 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.8351 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.2108 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0933 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3638 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9657 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.2273 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8927 times | Fri 30 December 2016 | 31.65 (59.05%) | 19.60 | 15.41 - 39.30 | 0.5059 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.
WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 44.15 |
| 20 day DMA | 45.72 |
| 35 day DMA | 46.11 |
| 50 day DMA | 44.87 |
| 100 day DMA | 40.34 |
| 150 day DMA | 38.15 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 42.2 | 43.35 |
| 12 day EMA | 43.31 | 44.1 | 44.86 |
| 20 day EMA | 44.33 | 44.89 | 45.42 |
| 35 day EMA | 44.47 | 44.79 | 45.08 |
| 50 day EMA | 44.11 | 44.32 | 44.5 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 42.37 | 43.75 |
| 12 day SMA | 44.15 | 44.78 | 45.4 |
| 20 day SMA | 45.72 | 46.08 | 46.38 |
| 35 day SMA | 46.11 | 46.27 | 46.37 |
| 50 day SMA | 44.87 | 44.92 | 44.92 |
| 100 day SMA | 40.34 | 40.28 | 40.21 |
| 150 day SMA | 38.15 | 38.1 | 38.05 |
| 200 day SMA | 36.72 | 36.72 | 36.7 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
