Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 41.79 and 42.9
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 42.07 |
| Intraday Target 3 | 42.613333333333 |
| Intraday Target 4 | 43.18 |
| Intraday Target 5 | 43.72 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.63 (-0.19%) | 42.90 | 42.05 - 43.16 | 1.5723 times | Tue 06 January 2026 | 42.71 (6.78%) | 39.75 | 39.33 - 42.82 | 1.9747 times | Mon 05 January 2026 | 40.00 (-2.06%) | 40.45 | 39.96 - 41.47 | 0.8594 times | Fri 02 January 2026 | 40.84 (0.79%) | 40.77 | 39.88 - 41.22 | 0.5198 times | Wed 31 December 2025 | 40.52 (-0.32%) | 41.07 | 40.45 - 41.57 | 0.8622 times | Mon 29 December 2025 | 40.65 (0%) | 41.96 | 40.36 - 41.99 | 0.7985 times | Mon 29 December 2025 | 40.65 (-2.87%) | 41.96 | 40.36 - 41.99 | 0.7985 times | Fri 26 December 2025 | 41.85 (-1.74%) | 42.34 | 41.69 - 42.68 | 0.9996 times | Wed 24 December 2025 | 42.59 (-0.47%) | 42.88 | 42.04 - 42.94 | 0.3782 times | Tue 23 December 2025 | 42.79 (0.85%) | 42.45 | 42.01 - 43.38 | 1.2368 times | Mon 22 December 2025 | 42.43 (-2.77%) | 42.35 | 40.22 - 42.89 | 2.1942 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 40.98 and 44.81
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.706666666667 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.63 (4.38%) | 40.45 | 39.33 - 43.16 | 1.0939 times | Fri 02 January 2026 | 40.84 (0.47%) | 41.96 | 39.88 - 41.99 | 0.5413 times | Mon 29 December 2025 | 40.65 (-2.87%) | 41.96 | 40.36 - 41.99 | 0.1982 times | Fri 26 December 2025 | 41.85 (-4.1%) | 42.35 | 40.22 - 43.38 | 1.1938 times | Fri 19 December 2025 | 43.64 (11.21%) | 39.48 | 39.21 - 48.40 | 1.6392 times | Fri 12 December 2025 | 39.24 (3.24%) | 38.10 | 36.30 - 41.32 | 1.21 times | Fri 05 December 2025 | 38.01 (5.03%) | 35.56 | 35.56 - 39.98 | 1.1417 times | Fri 28 November 2025 | 36.19 (4.08%) | 34.51 | 33.49 - 37.06 | 1.2401 times | Fri 21 November 2025 | 34.77 (3.64%) | 33.32 | 31.93 - 35.00 | 0.875 times | Fri 14 November 2025 | 33.55 (-8.36%) | 37.30 | 32.48 - 37.31 | 0.8668 times | Fri 07 November 2025 | 36.61 (-2.92%) | 36.62 | 35.73 - 37.73 | 0.7177 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 40.98 and 44.81
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.63 (5.21%) | 40.77 | 39.33 - 43.16 | 0.2312 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0954 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6993 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3309 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9356 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9228 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2454 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.4074 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.8066 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.3254 times | Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 2.0477 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 40.98 and 44.81
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 40.25 |
| Yearly Target 3 | 41.706666666667 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 45.54 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.63 (5.21%) | 40.77 | 39.33 - 43.16 | 0.0194 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1938 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0887 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.8472 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.2283 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.1091 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3834 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9796 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.245 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.9056 times | Fri 30 December 2016 | 31.65 (59.05%) | 19.60 | 15.41 - 39.30 | 0.5132 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Winnebago Industries WGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.42
Munafa value: 71 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.06 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.13 |
| 100 day DMA | 36.13 |
| 150 day DMA | 34.6 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.34 | 40.65 |
| 12 day EMA | 41.32 | 41.08 | 40.78 |
| 20 day EMA | 40.7 | 40.5 | 40.27 |
| 35 day EMA | 39.64 | 39.46 | 39.27 |
| 50 day EMA | 38.32 | 38.14 | 37.95 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 40.94 | 40.53 |
| 12 day SMA | 41.78 | 41.59 | 41.48 |
| 20 day SMA | 41.06 | 40.83 | 40.59 |
| 35 day SMA | 38.76 | 38.5 | 38.24 |
| 50 day SMA | 38.13 | 38.08 | 38.01 |
| 100 day SMA | 36.13 | 36.04 | 35.96 |
| 150 day SMA | 34.6 | 34.53 | 34.47 |
| 200 day SMA | 34.24 | 34.21 | 34.17 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
