Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 30.34 and 31.33
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 30.61 |
| Intraday Target 3 | 31.05 |
| Intraday Target 4 | 31.6 |
| Intraday Target 5 | 32.04 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.16 (0.32%) | 31.21 | 30.50 - 31.49 | 0.5643 times | Wed 01 July 2026 | 31.06 (-0.58%) | 31.21 | 30.70 - 32.04 | 0.8018 times | Tue 30 June 2026 | 31.24 (-0.89%) | 31.05 | 30.28 - 31.95 | 0.6765 times | Mon 29 June 2026 | 31.52 (0.54%) | 30.84 | 30.38 - 31.72 | 0.9568 times | Fri 26 June 2026 | 31.35 (1.52%) | 30.85 | 30.03 - 31.81 | 1.4012 times | Thu 25 June 2026 | 30.88 (13.24%) | 28.51 | 28.40 - 31.58 | 1.5429 times | Wed 24 June 2026 | 27.27 (-3.57%) | 28.64 | 26.80 - 30.20 | 1.9417 times | Tue 23 June 2026 | 28.28 (-0.14%) | 27.80 | 27.80 - 28.50 | 0.7001 times | Mon 22 June 2026 | 28.32 (-1.22%) | 28.41 | 27.97 - 28.64 | 0.6405 times | Thu 18 June 2026 | 28.67 (2.36%) | 28.10 | 28.10 - 29.30 | 0.7742 times | Wed 17 June 2026 | 28.01 (-2.88%) | 28.70 | 27.85 - 29.44 | 0.5039 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 30.72 and 32.48
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.16 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.16 (-0.61%) | 30.84 | 30.28 - 32.04 | 1.0497 times | Fri 26 June 2026 | 31.35 (9.35%) | 28.41 | 26.80 - 31.81 | 2.1791 times | Thu 18 June 2026 | 28.67 (-1.95%) | 29.85 | 27.85 - 30.42 | 0.8951 times | Fri 12 June 2026 | 29.24 (5.56%) | 27.77 | 27.45 - 29.63 | 0.8697 times | Fri 05 June 2026 | 27.70 (-6.7%) | 29.30 | 27.29 - 29.74 | 1.0358 times | Fri 29 May 2026 | 29.69 (-0.3%) | 30.13 | 29.05 - 31.04 | 0.6606 times | Fri 22 May 2026 | 29.78 (3.33%) | 28.92 | 27.64 - 29.99 | 1.2051 times | Fri 15 May 2026 | 28.82 (-9.23%) | 31.80 | 28.82 - 31.80 | 0.7944 times | Fri 08 May 2026 | 31.75 (-0.84%) | 31.79 | 30.10 - 32.69 | 0.6788 times | Fri 01 May 2026 | 32.02 (-2.59%) | 32.90 | 31.48 - 33.37 | 0.6316 times | Fri 24 April 2026 | 32.87 (-2.58%) | 33.53 | 32.05 - 34.49 | 0.7735 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.06 and 31.6
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 31.233333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.16 (-0.26%) | 31.21 | 30.50 - 32.04 | 0.1445 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.6782 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 1.0376 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.1653 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0945 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7611 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.08 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0542 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6968 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2877 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9324 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 17.3 and 40.66
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 36.04 |
| Yearly Target 4 | 45.28 |
| Yearly Target 5 | 59.4 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.16 (-23.1%) | 40.77 | 26.80 - 50.16 | 0.5626 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1185 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0114 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.7941 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.1418 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.046 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3258 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9388 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.1932 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8679 times | Fri 30 December 2016 | 31.65 (0%) | 21.98 | 20.19 - 39.30 | 0.3498 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WinnebagoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.18 |
| 35 day DMA | 29.26 |
| 50 day DMA | 30.01 |
| 100 day DMA | 33.61 |
| 150 day DMA | 36.54 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 30.79 | 30.65 |
| 12 day EMA | 30.16 | 29.98 | 29.78 |
| 20 day EMA | 29.84 | 29.7 | 29.56 |
| 35 day EMA | 29.97 | 29.9 | 29.83 |
| 50 day EMA | 30.38 | 30.35 | 30.32 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.21 | 30.45 |
| 12 day SMA | 29.72 | 29.58 | 29.43 |
| 20 day SMA | 29.18 | 29.07 | 28.98 |
| 35 day SMA | 29.26 | 29.21 | 29.2 |
| 50 day SMA | 30.01 | 30.06 | 30.11 |
| 100 day SMA | 33.61 | 33.79 | 33.97 |
| 150 day SMA | 36.54 | 36.55 | 36.56 |
| 200 day SMA | 35.95 | 35.96 | 35.98 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
