Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 30.92 and 31.52
| Intraday Target 1 | 30.46 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 31.056666666667 |
| Intraday Target 4 | 31.37 |
| Intraday Target 5 | 31.66 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.09 (1.04%) | 30.74 | 30.74 - 31.34 | 0.6944 times | Fri 24 July 2026 | 30.77 (2.33%) | 30.13 | 29.77 - 31.10 | 0.7336 times | Thu 23 July 2026 | 30.07 (-3.41%) | 30.74 | 29.93 - 30.91 | 1.1107 times | Wed 22 July 2026 | 31.13 (2.47%) | 30.46 | 30.42 - 31.44 | 0.8684 times | Tue 21 July 2026 | 30.38 (-0.43%) | 30.18 | 30.18 - 30.89 | 0.8909 times | Mon 20 July 2026 | 30.51 (-0.62%) | 30.70 | 29.99 - 30.96 | 0.9087 times | Fri 17 July 2026 | 30.70 (-1.95%) | 31.16 | 30.17 - 31.89 | 0.9644 times | Thu 16 July 2026 | 31.31 (2.66%) | 30.79 | 30.58 - 31.83 | 1.0452 times | Wed 15 July 2026 | 30.50 (5.14%) | 29.33 | 29.29 - 30.71 | 1.1157 times | Tue 14 July 2026 | 29.01 (-1.86%) | 29.50 | 28.72 - 29.92 | 1.6681 times | Mon 13 July 2026 | 29.56 (0.58%) | 29.42 | 29.42 - 30.20 | 1.238 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 30.92 and 31.52
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.056666666667 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.09 (1.04%) | 30.74 | 30.74 - 31.34 | 0.1111 times | Fri 24 July 2026 | 30.77 (0.23%) | 30.70 | 29.77 - 31.44 | 0.722 times | Fri 17 July 2026 | 30.70 (4.46%) | 29.42 | 28.72 - 31.89 | 0.9651 times | Fri 10 July 2026 | 29.39 (-5.68%) | 31.20 | 28.42 - 31.46 | 0.971 times | Thu 02 July 2026 | 31.16 (-0.61%) | 30.84 | 30.28 - 32.04 | 1.1346 times | Fri 26 June 2026 | 31.35 (9.35%) | 28.41 | 26.80 - 31.81 | 2.3552 times | Thu 18 June 2026 | 28.67 (-1.95%) | 29.85 | 27.85 - 30.42 | 0.9675 times | Fri 12 June 2026 | 29.24 (5.56%) | 27.77 | 27.45 - 29.63 | 0.94 times | Fri 05 June 2026 | 27.70 (-6.7%) | 29.30 | 27.29 - 29.74 | 1.1196 times | Fri 29 May 2026 | 29.69 (-0.3%) | 30.13 | 29.05 - 31.04 | 0.714 times | Fri 22 May 2026 | 29.78 (3.33%) | 28.92 | 27.64 - 29.99 | 1.3025 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 27.95 and 31.57
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 30.516666666667 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.09 (-0.48%) | 31.21 | 28.42 - 32.04 | 0.853 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.5576 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 0.963 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.0815 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0158 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7064 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0024 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 0.9784 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6467 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.1951 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.8653 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 17.27 and 40.63
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 36.016666666667 |
| Yearly Target 4 | 45.23 |
| Yearly Target 5 | 59.38 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.09 (-23.27%) | 40.77 | 26.80 - 50.16 | 0.6213 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1115 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0051 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.7891 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.1347 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0395 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3176 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.933 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.1857 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8625 times | Fri 30 December 2016 | 31.65 (0%) | 20.75 | 20.32 - 39.30 | 0.328 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.44 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.57 |
| 100 day DMA | 31.23 |
| 150 day DMA | 35.74 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.56 | 30.46 |
| 12 day EMA | 30.5 | 30.39 | 30.32 |
| 20 day EMA | 30.28 | 30.2 | 30.14 |
| 35 day EMA | 30.06 | 30 | 29.95 |
| 50 day EMA | 29.76 | 29.71 | 29.67 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.57 | 30.56 |
| 12 day SMA | 30.37 | 30.2 | 30.04 |
| 20 day SMA | 30.44 | 30.45 | 30.46 |
| 35 day SMA | 29.7 | 29.61 | 29.56 |
| 50 day SMA | 29.57 | 29.54 | 29.51 |
| 100 day SMA | 31.23 | 31.31 | 31.4 |
| 150 day SMA | 35.74 | 35.8 | 35.85 |
| 200 day SMA | 35.66 | 35.68 | 35.69 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
