ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong intraday Stock price targets for WinnebagoIndustries are 32.65 and 34.25

Intraday Target 131.35
Intraday Target 232.35
Intraday Target 332.95
Intraday Target 433.95
Intraday Target 534.55

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Tue 14 April 2026 33.35 (2.02%) 32.55 31.95 - 33.55 1.109 times
Mon 13 April 2026 32.69 (-1.06%) 32.90 31.90 - 33.09 0.7997 times
Fri 10 April 2026 33.04 (0.27%) 33.03 32.46 - 33.30 0.4747 times
Thu 09 April 2026 32.95 (2.33%) 31.75 31.28 - 32.96 0.6447 times
Wed 08 April 2026 32.20 (2.12%) 33.43 32.08 - 33.93 1.4297 times
Tue 07 April 2026 31.53 (0.03%) 31.44 31.16 - 32.15 0.9828 times
Mon 06 April 2026 31.52 (3.82%) 30.03 29.85 - 31.65 0.875 times
Thu 02 April 2026 30.36 (0.5%) 29.91 28.79 - 30.40 1.092 times
Wed 01 April 2026 30.21 (-2.52%) 31.11 30.20 - 31.63 1.1811 times
Tue 31 March 2026 30.99 (-1.77%) 32.11 30.87 - 32.56 1.4113 times
Mon 30 March 2026 31.55 (0.25%) 31.70 31.06 - 32.23 0.8266 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 32.63 and 34.28

Weekly Target 131.28
Weekly Target 232.32
Weekly Target 332.933333333333
Weekly Target 433.97
Weekly Target 534.58

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Tue 14 April 2026 33.35 (0.94%) 32.90 31.90 - 33.55 0.5974 times
Fri 10 April 2026 33.04 (8.83%) 30.03 29.85 - 33.93 1.3793 times
Thu 02 April 2026 30.36 (-3.53%) 31.70 28.79 - 32.56 1.4118 times
Fri 27 March 2026 31.47 (-5.83%) 34.08 31.17 - 35.69 1.8947 times
Fri 20 March 2026 33.42 (-1.33%) 34.26 32.52 - 34.92 0.5778 times
Fri 13 March 2026 33.87 (-6.67%) 35.60 32.82 - 35.60 1.0356 times
Fri 06 March 2026 36.29 (-9.02%) 39.01 36.21 - 39.79 1.1485 times
Fri 27 February 2026 39.89 (-14.8%) 46.69 39.45 - 46.80 1.2985 times
Fri 20 February 2026 46.82 (0.6%) 46.61 44.88 - 47.64 0.496 times
Fri 13 February 2026 46.54 (0%) 46.50 45.28 - 46.83 0.1603 times
Fri 13 February 2026 46.54 (-4.61%) 48.50 45.28 - 49.00 0.8152 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 31.07 and 36.21

Monthly Target 126.88
Monthly Target 230.12
Monthly Target 332.023333333333
Monthly Target 435.26
Monthly Target 537.16

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Tue 14 April 2026 33.35 (7.62%) 31.11 28.79 - 33.93 0.5647 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.1254 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.8163 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.1106 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 1.1224 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.7165 times
Fri 31 October 2025 37.71 (12.77%) 33.54 29.24 - 41.87 1.3637 times
Tue 30 September 2025 33.44 (-7.06%) 35.34 32.72 - 37.68 0.9587 times
Fri 29 August 2025 35.98 (21.06%) 29.51 28.40 - 36.79 0.9456 times
Thu 31 July 2025 29.72 (2.48%) 28.69 28.49 - 33.67 1.2761 times
Mon 30 June 2025 29.00 (-14.53%) 33.85 28.00 - 35.42 1.4421 times

 monthly chart WinnebagoIndustries

Yearly price and charts WinnebagoIndustries

Strong yearly Stock price targets for WinnebagoIndustries WGO are 20.39 and 41.76

Yearly Target 116.06
Yearly Target 224.71
Yearly Target 337.433333333333
Yearly Target 446.08
Yearly Target 558.8

Yearly price and volumes Winnebago Industries

Date Closing Open Range Volume
Tue 14 April 2026 33.35 (-17.69%) 40.77 28.79 - 50.16 0.2886 times
Wed 31 December 2025 40.52 (-15.19%) 48.03 28.00 - 50.82 1.1616 times
Tue 31 December 2024 47.78 (-34.44%) 72.15 45.44 - 74.10 1.0594 times
Fri 29 December 2023 72.88 (38.29%) 52.98 52.14 - 75.42 0.8243 times
Fri 30 December 2022 52.70 (-29.66%) 75.65 43.05 - 78.88 1.1951 times
Fri 31 December 2021 74.92 (24.99%) 60.52 60.22 - 87.53 1.0792 times
Thu 31 December 2020 59.94 (13.14%) 53.26 16.94 - 72.65 1.3461 times
Tue 31 December 2019 52.98 (118.84%) 23.90 23.29 - 53.97 0.9531 times
Mon 31 December 2018 24.21 (-57.38%) 55.90 19.77 - 58.05 1.2114 times
Wed 27 December 2017 56.80 (79.46%) 32.05 24.15 - 58.65 0.8812 times
Fri 30 December 2016 31.65 (0%) 16.99 15.41 - 39.30 0.456 times

Indicator Analysis of WinnebagoIndustries

Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinnebagoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.72 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.

WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 32.85
12 day DMA 31.82
20 day DMA 32.54
35 day DMA 35
50 day DMA 38.7
100 day DMA 40
150 day DMA 38.12
200 day DMA 36.76

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7732.4832.38
12 day EMA32.5832.4432.39
20 day EMA33.333.333.36
35 day EMA35.8836.0336.23
50 day EMA38.7438.9639.22

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8532.4832.25
12 day SMA31.8231.7831.78
20 day SMA32.5432.5732.61
35 day SMA3535.3935.77
50 day SMA38.738.9539.23
100 day SMA4039.9940
150 day SMA38.1238.1438.17
200 day SMA36.7636.7436.71

Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top