WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 32.65 and 34.25
| Intraday Target 1 | 31.35 |
| Intraday Target 2 | 32.35 |
| Intraday Target 3 | 32.95 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 34.55 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.35 (2.02%) | 32.55 | 31.95 - 33.55 | 1.109 times | Mon 13 April 2026 | 32.69 (-1.06%) | 32.90 | 31.90 - 33.09 | 0.7997 times | Fri 10 April 2026 | 33.04 (0.27%) | 33.03 | 32.46 - 33.30 | 0.4747 times | Thu 09 April 2026 | 32.95 (2.33%) | 31.75 | 31.28 - 32.96 | 0.6447 times | Wed 08 April 2026 | 32.20 (2.12%) | 33.43 | 32.08 - 33.93 | 1.4297 times | Tue 07 April 2026 | 31.53 (0.03%) | 31.44 | 31.16 - 32.15 | 0.9828 times | Mon 06 April 2026 | 31.52 (3.82%) | 30.03 | 29.85 - 31.65 | 0.875 times | Thu 02 April 2026 | 30.36 (0.5%) | 29.91 | 28.79 - 30.40 | 1.092 times | Wed 01 April 2026 | 30.21 (-2.52%) | 31.11 | 30.20 - 31.63 | 1.1811 times | Tue 31 March 2026 | 30.99 (-1.77%) | 32.11 | 30.87 - 32.56 | 1.4113 times | Mon 30 March 2026 | 31.55 (0.25%) | 31.70 | 31.06 - 32.23 | 0.8266 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 32.63 and 34.28
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.35 (0.94%) | 32.90 | 31.90 - 33.55 | 0.5974 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.3793 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.4118 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.8947 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.5778 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 1.0356 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 1.1485 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.2985 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.496 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.1603 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.8152 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 31.07 and 36.21
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 32.023333333333 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.35 (7.62%) | 31.11 | 28.79 - 33.93 | 0.5647 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.1254 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.8163 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.1106 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.1224 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7165 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3637 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9587 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9456 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2761 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.4421 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 20.39 and 41.76
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 37.433333333333 |
| Yearly Target 4 | 46.08 |
| Yearly Target 5 | 58.8 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.35 (-17.69%) | 40.77 | 28.79 - 50.16 | 0.2886 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1616 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0594 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.8243 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.1951 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0792 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3461 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9531 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.2114 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8812 times | Fri 30 December 2016 | 31.65 (0%) | 16.99 | 15.41 - 39.30 | 0.456 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 31.82 |
| 20 day DMA | 32.54 |
| 35 day DMA | 35 |
| 50 day DMA | 38.7 |
| 100 day DMA | 40 |
| 150 day DMA | 38.12 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.48 | 32.38 |
| 12 day EMA | 32.58 | 32.44 | 32.39 |
| 20 day EMA | 33.3 | 33.3 | 33.36 |
| 35 day EMA | 35.88 | 36.03 | 36.23 |
| 50 day EMA | 38.74 | 38.96 | 39.22 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.48 | 32.25 |
| 12 day SMA | 31.82 | 31.78 | 31.78 |
| 20 day SMA | 32.54 | 32.57 | 32.61 |
| 35 day SMA | 35 | 35.39 | 35.77 |
| 50 day SMA | 38.7 | 38.95 | 39.23 |
| 100 day SMA | 40 | 39.99 | 40 |
| 150 day SMA | 38.12 | 38.14 | 38.17 |
| 200 day SMA | 36.76 | 36.74 | 36.71 |


