WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 30.34 and 31.81
Intraday Target 1 | 29.13 |
Intraday Target 2 | 30.08 |
Intraday Target 3 | 30.596666666667 |
Intraday Target 4 | 31.55 |
Intraday Target 5 | 32.07 |
Daily price and volume Winnebago Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 31.04 (1.5%) | 30.26 | 29.64 - 31.11 | 2.8957 times |
Thu 17 April 2025 | 30.58 (3.17%) | 29.50 | 29.50 - 30.75 | 2.5899 times |
Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 2.2572 times |
Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
Wed 16 April 2025 | 29.64 (-1.2%) | 29.67 | 29.25 - 30.05 | 2.2572 times |
Tue 15 April 2025 | 30.00 (-3.16%) | 30.85 | 29.38 - 31.29 | 3.3176 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 30.34 and 31.81
Weekly Target 1 | 29.13 |
Weekly Target 2 | 30.08 |
Weekly Target 3 | 30.596666666667 |
Weekly Target 4 | 31.55 |
Weekly Target 5 | 32.07 |
Weekly price and volumes for Winnebago Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 31.04 (1.5%) | 30.26 | 29.64 - 31.11 | 0.7876 times |
Thu 17 April 2025 | 30.58 (3.17%) | 29.67 | 29.25 - 30.75 | 0.7044 times |
Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0.614 times |
Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
Wed 16 April 2025 | 29.64 (0%) | 29.67 | 29.25 - 30.05 | 0 times |
Wed 16 April 2025 | 29.64 (-4.76%) | 31.37 | 29.25 - 31.91 | 2.1119 times |
Fri 11 April 2025 | 31.12 (-5.5%) | 31.26 | 28.29 - 33.80 | 5.7821 times |
Fri 04 April 2025 | 32.93 (0%) | 31.14 | 30.61 - 33.06 | 1.3709 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 25.68 and 33.65
Monthly Target 1 | 23.89 |
Monthly Target 2 | 27.47 |
Monthly Target 3 | 31.863333333333 |
Monthly Target 4 | 35.44 |
Monthly Target 5 | 39.83 |
Monthly price and volumes Winnebago Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 31.04 (-10.68%) | 34.50 | 28.29 - 36.26 | 1.038 times |
Fri 28 March 2025 | 34.75 (-14.01%) | 40.85 | 33.62 - 41.98 | 1.6077 times |
Fri 28 February 2025 | 40.41 (-15.46%) | 46.60 | 39.83 - 47.64 | 0.8094 times |
Fri 31 January 2025 | 47.80 (0.04%) | 48.03 | 45.51 - 50.82 | 1.209 times |
Tue 31 December 2024 | 47.78 (-18.92%) | 58.02 | 45.44 - 58.68 | 0.9841 times |
Tue 26 November 2024 | 58.93 (5.16%) | 56.65 | 56.01 - 65.65 | 0.8634 times |
Thu 31 October 2024 | 56.04 (-3.56%) | 57.85 | 51.19 - 61.00 | 1.1465 times |
Mon 30 September 2024 | 58.11 (-2.6%) | 59.07 | 53.32 - 60.12 | 0.7417 times |
Fri 30 August 2024 | 59.66 (-4.57%) | 62.47 | 53.63 - 62.49 | 0.6895 times |
Wed 31 July 2024 | 62.52 (15.35%) | 54.20 | 49.68 - 64.83 | 0.9108 times |
Fri 28 June 2024 | 54.20 (-12.65%) | 62.69 | 51.02 - 62.89 | 1.0357 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 18.4 and 40.93
Yearly Target 1 | 14.19 |
Yearly Target 2 | 22.61 |
Yearly Target 3 | 36.716666666667 |
Yearly Target 4 | 45.14 |
Yearly Target 5 | 59.25 |
Yearly price and volumes Winnebago Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 31.04 (-35.04%) | 48.03 | 28.29 - 50.82 | 0.4924 times |
Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.1033 times |
Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.8671 times |
Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.2572 times |
Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.1352 times |
Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.416 times |
Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 1.0026 times |
Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.2742 times |
Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.9269 times |
Fri 30 December 2016 | 31.65 (59.05%) | 19.60 | 15.41 - 39.30 | 0.5252 times |
Thu 31 December 2015 | 19.90 (0%) | 20.43 | 17.80 - 23.30 | 0.1891 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Winnebago Industries WGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
DMA period | DMA value |
5 day DMA | 30.11 |
12 day DMA | 29.98 |
20 day DMA | 30.74 |
35 day DMA | 32.68 |
50 day DMA | 35.06 |
100 day DMA | 41.97 |
150 day DMA | 47.39 |
200 day DMA | 50.05 |
EMA (exponential moving average) of Winnebago Industries WGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.34 | 29.99 | 29.69 |
12 day EMA | 30.43 | 30.32 | 30.27 |
20 day EMA | 31.2 | 31.22 | 31.29 |
35 day EMA | 33.17 | 33.3 | 33.46 |
50 day EMA | 35.39 | 35.57 | 35.77 |
SMA (simple moving average) of Winnebago Industries WGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.11 | 29.83 | 29.64 |
12 day SMA | 29.98 | 29.98 | 30.04 |
20 day SMA | 30.74 | 30.98 | 31.17 |
35 day SMA | 32.68 | 32.87 | 33.05 |
50 day SMA | 35.06 | 35.34 | 35.62 |
100 day SMA | 41.97 | 42.22 | 42.49 |
150 day SMA | 47.39 | 47.58 | 47.77 |
200 day SMA | 50.05 | 50.18 | 50.31 |