ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong intraday Stock price targets for WinnebagoIndustries are 30.7 and 31.44

Intraday Target 130.12
Intraday Target 230.53
Intraday Target 330.856666666667
Intraday Target 431.27
Intraday Target 531.6

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Tue 05 May 2026 30.95 (1.54%) 30.51 30.44 - 31.18 0.7904 times
Mon 04 May 2026 30.48 (-4.81%) 31.79 30.10 - 31.79 1.1353 times
Fri 01 May 2026 32.02 (-1.81%) 32.57 31.48 - 32.68 0.7225 times
Thu 30 April 2026 32.61 (2.39%) 31.86 31.73 - 32.71 1.1605 times
Wed 29 April 2026 31.85 (-2.03%) 32.08 31.79 - 32.31 0.767 times
Tue 28 April 2026 32.51 (1.06%) 32.54 31.50 - 32.76 1.0736 times
Mon 27 April 2026 32.17 (-2.13%) 32.90 32.03 - 33.37 1.1689 times
Fri 24 April 2026 32.87 (0.7%) 32.62 32.26 - 32.88 0.8388 times
Thu 23 April 2026 32.64 (0.15%) 32.53 32.05 - 32.78 1.1158 times
Wed 22 April 2026 32.59 (-3.09%) 33.69 32.50 - 33.99 1.2272 times
Tue 21 April 2026 33.63 (0.06%) 33.88 32.89 - 34.49 1.6176 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 29.68 and 31.37

Weekly Target 129.26
Weekly Target 230.1
Weekly Target 330.946666666667
Weekly Target 431.79
Weekly Target 532.64

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Tue 05 May 2026 30.95 (-3.34%) 31.79 30.10 - 31.79 0.3181 times
Fri 01 May 2026 32.02 (-2.59%) 32.90 31.48 - 33.37 0.8081 times
Fri 24 April 2026 32.87 (-2.58%) 33.53 32.05 - 34.49 0.9895 times
Fri 17 April 2026 33.74 (2.12%) 32.90 31.28 - 35.33 1.4454 times
Fri 10 April 2026 33.04 (8.83%) 30.03 29.85 - 33.93 1.1925 times
Thu 02 April 2026 30.36 (-3.53%) 31.70 28.79 - 32.56 1.2206 times
Fri 27 March 2026 31.47 (-5.83%) 34.08 31.17 - 35.69 1.6381 times
Fri 20 March 2026 33.42 (-1.33%) 34.26 32.52 - 34.92 0.4996 times
Fri 13 March 2026 33.87 (-6.67%) 35.60 32.82 - 35.60 0.8954 times
Fri 06 March 2026 36.29 (-9.02%) 39.01 36.21 - 39.79 0.9929 times
Fri 27 February 2026 39.89 (-14.8%) 46.69 39.45 - 46.80 1.1227 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 29.24 and 31.82

Monthly Target 128.66
Monthly Target 229.81
Monthly Target 331.243333333333
Monthly Target 432.39
Monthly Target 533.82

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Tue 05 May 2026 30.95 (-5.09%) 32.57 30.10 - 32.68 0.1123 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.2661 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.1892 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.8625 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.1735 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 1.186 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.7571 times
Fri 31 October 2025 37.71 (12.77%) 33.54 29.24 - 41.87 1.441 times
Tue 30 September 2025 33.44 (-7.06%) 35.34 32.72 - 37.68 1.013 times
Fri 29 August 2025 35.98 (21.06%) 29.51 28.40 - 36.79 0.9992 times
Thu 31 July 2025 29.72 (2.48%) 28.69 28.49 - 33.67 1.3484 times

 monthly chart WinnebagoIndustries

Yearly price and charts WinnebagoIndustries

Strong yearly Stock price targets for WinnebagoIndustries WGO are 19.19 and 40.56

Yearly Target 115.26
Yearly Target 223.11
Yearly Target 336.633333333333
Yearly Target 444.48
Yearly Target 558

Yearly price and volumes Winnebago Industries

Date Closing Open Range Volume
Tue 05 May 2026 30.95 (-23.62%) 40.77 28.79 - 50.16 0.3456 times
Wed 31 December 2025 40.52 (-15.19%) 48.03 28.00 - 50.82 1.1547 times
Tue 31 December 2024 47.78 (-34.44%) 72.15 45.44 - 74.10 1.0531 times
Fri 29 December 2023 72.88 (38.29%) 52.98 52.14 - 75.42 0.8195 times
Fri 30 December 2022 52.70 (-29.66%) 75.65 43.05 - 78.88 1.1881 times
Fri 31 December 2021 74.92 (24.99%) 60.52 60.22 - 87.53 1.0728 times
Thu 31 December 2020 59.94 (13.14%) 53.26 16.94 - 72.65 1.3382 times
Tue 31 December 2019 52.98 (118.84%) 23.90 23.29 - 53.97 0.9476 times
Mon 31 December 2018 24.21 (-57.38%) 55.90 19.77 - 58.05 1.2043 times
Wed 27 December 2017 56.80 (79.46%) 32.05 24.15 - 58.65 0.876 times
Fri 30 December 2016 31.65 (0%) 18.82 18.68 - 39.30 0.4231 times

Indicator Analysis of WinnebagoIndustries

Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.

WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinnebagoIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinnebagoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.1 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.

WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 31.58
12 day DMA 32.33
20 day DMA 32.5
35 day DMA 32.47
50 day DMA 34.22
100 day DMA 39.44
150 day DMA 37.97
200 day DMA 36.86

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.6932.3
12 day EMA31.9932.1832.49
20 day EMA32.4232.5832.8
35 day EMA33.7933.9634.17
50 day EMA34.9635.1235.31

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5831.8932.23
12 day SMA32.3332.5632.72
20 day SMA32.532.5332.58
35 day SMA32.4732.5632.64
50 day SMA34.2234.5334.84
100 day SMA39.4439.5239.6
150 day SMA37.9737.9938.02
200 day SMA36.8636.8536.85

Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top