Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 47.29 and 48.61
| Intraday Target 1 | 46.24 |
| Intraday Target 2 | 47.02 |
| Intraday Target 3 | 47.563333333333 |
| Intraday Target 4 | 48.34 |
| Intraday Target 5 | 48.88 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.79 (1.1%) | 47.50 | 46.79 - 48.11 | 0.9718 times | Thu 15 January 2026 | 47.27 (2.56%) | 46.23 | 45.97 - 48.00 | 1.1166 times | Wed 14 January 2026 | 46.09 (0.02%) | 45.66 | 45.35 - 46.80 | 0.8617 times | Tue 13 January 2026 | 46.08 (2.97%) | 45.06 | 44.78 - 46.20 | 0.4557 times | Mon 12 January 2026 | 44.75 (0.72%) | 44.19 | 43.50 - 45.01 | 1.0013 times | Fri 09 January 2026 | 44.43 (1.95%) | 43.69 | 43.15 - 44.73 | 1.1449 times | Thu 08 January 2026 | 43.58 (2.23%) | 42.00 | 41.91 - 44.06 | 1.3378 times | Wed 07 January 2026 | 42.63 (-0.19%) | 42.90 | 42.05 - 43.16 | 1.1098 times | Tue 06 January 2026 | 42.71 (6.78%) | 39.75 | 39.33 - 42.82 | 1.3938 times | Mon 05 January 2026 | 40.00 (-2.06%) | 40.45 | 39.96 - 41.47 | 0.6066 times | Fri 02 January 2026 | 40.84 (0.79%) | 40.77 | 39.88 - 41.22 | 0.3669 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 45.65 and 50.26
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 46.466666666667 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.79 (7.56%) | 44.19 | 43.50 - 48.11 | 1.3413 times | Fri 09 January 2026 | 44.43 (8.79%) | 40.45 | 39.33 - 44.73 | 1.7021 times | Fri 02 January 2026 | 40.84 (0.47%) | 41.96 | 39.88 - 41.99 | 0.4684 times | Mon 29 December 2025 | 40.65 (-2.87%) | 41.96 | 40.36 - 41.99 | 0.1715 times | Fri 26 December 2025 | 41.85 (-4.1%) | 42.35 | 40.22 - 43.38 | 1.033 times | Fri 19 December 2025 | 43.64 (11.21%) | 39.48 | 39.21 - 48.40 | 1.4184 times | Fri 12 December 2025 | 39.24 (3.24%) | 38.10 | 36.30 - 41.32 | 1.0471 times | Fri 05 December 2025 | 38.01 (5.03%) | 35.56 | 35.56 - 39.98 | 0.988 times | Fri 28 November 2025 | 36.19 (4.08%) | 34.51 | 33.49 - 37.06 | 1.073 times | Fri 21 November 2025 | 34.77 (3.64%) | 33.32 | 31.93 - 35.00 | 0.7572 times | Fri 14 November 2025 | 33.55 (-8.36%) | 37.30 | 32.48 - 37.31 | 0.7501 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 43.56 and 52.34
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 45.076666666667 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.79 (17.94%) | 40.77 | 39.33 - 48.11 | 0.659 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0474 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6687 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2726 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.8947 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.8824 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.1908 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.3458 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.7713 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.2674 times | Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.958 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 43.56 and 52.34
| Yearly Target 1 | 36.3 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 45.076666666667 |
| Yearly Target 4 | 50.82 |
| Yearly Target 5 | 53.86 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.79 (17.94%) | 40.77 | 39.33 - 48.11 | 0.0577 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1892 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0845 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.8439 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.2236 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.1048 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3781 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9758 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.2402 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.9021 times | Fri 30 December 2016 | 31.65 (59.05%) | 19.60 | 15.41 - 39.30 | 0.5112 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.28
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.08 |
| 35 day DMA | 41.17 |
| 50 day DMA | 39.17 |
| 100 day DMA | 36.86 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 45.75 | 44.99 |
| 12 day EMA | 44.67 | 44.1 | 43.52 |
| 20 day EMA | 43.36 | 42.89 | 42.43 |
| 35 day EMA | 41.44 | 41.07 | 40.71 |
| 50 day EMA | 39.74 | 39.41 | 39.09 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 45.72 | 44.99 |
| 12 day SMA | 43.89 | 43.3 | 42.74 |
| 20 day SMA | 43.08 | 42.76 | 42.4 |
| 35 day SMA | 41.17 | 40.84 | 40.48 |
| 50 day SMA | 39.17 | 38.94 | 38.74 |
| 100 day SMA | 36.86 | 36.74 | 36.63 |
| 150 day SMA | 35.16 | 35.06 | 34.97 |
| 200 day SMA | 34.62 | 34.56 | 34.5 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
