Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 34.1 and 35.3
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 33.78 |
| Intraday Target 3 | 34.413333333333 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.61 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.34 (2.75%) | 34.08 | 33.85 - 35.05 | 1.4637 times | Fri 20 March 2026 | 33.42 (1.03%) | 32.93 | 32.81 - 33.50 | 0.8533 times | Thu 19 March 2026 | 33.08 (-1.31%) | 32.70 | 32.52 - 33.42 | 0.4442 times | Tue 17 March 2026 | 33.52 (-1.5%) | 34.52 | 33.34 - 34.77 | 1.0377 times | Mon 16 March 2026 | 34.03 (0.47%) | 34.26 | 33.88 - 34.92 | 0.722 times | Fri 13 March 2026 | 33.87 (1.26%) | 33.61 | 32.82 - 33.97 | 1.1445 times | Thu 12 March 2026 | 33.45 (-2.62%) | 33.60 | 33.14 - 34.66 | 1.5882 times | Wed 11 March 2026 | 34.35 (0.59%) | 34.15 | 33.31 - 34.70 | 0.6398 times | Tue 10 March 2026 | 34.15 (-3.18%) | 35.05 | 34.05 - 35.48 | 1.4024 times | Mon 09 March 2026 | 35.27 (-2.81%) | 35.60 | 33.80 - 35.60 | 0.7043 times | Fri 06 March 2026 | 36.29 (-4.63%) | 37.25 | 36.21 - 37.39 | 1.156 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 34.1 and 35.3
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 34.413333333333 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.34 (2.75%) | 34.08 | 33.85 - 35.05 | 0.3528 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.7368 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 1.3206 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 1.4645 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.6558 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.6325 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.2044 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 1.0395 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.4224 times | Fri 30 January 2026 | 45.91 (-1.44%) | 46.58 | 44.58 - 47.46 | 1.1707 times | Fri 23 January 2026 | 46.58 (-2.53%) | 47.03 | 45.77 - 49.37 | 1.2839 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 29.8 and 37.07
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.34 (-13.91%) | 39.01 | 32.52 - 39.79 | 0.6144 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7856 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0689 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0802 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6896 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3125 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9227 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.91 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2281 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.3879 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.7954 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 24.61 and 42.25
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 39.006666666667 |
| Yearly Target 4 | 45.49 |
| Yearly Target 5 | 56.65 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.34 (-15.25%) | 40.77 | 32.52 - 50.16 | 0.2064 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1714 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0683 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.8313 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.2053 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0883 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3575 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9612 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.2216 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8886 times | Fri 30 December 2016 | 31.65 (0%) | 17.27 | 15.41 - 39.30 | 0.483 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.17
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 34 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 34.49 |
| 20 day DMA | 37.13 |
| 35 day DMA | 41.5 |
| 50 day DMA | 43 |
| 100 day DMA | 40.59 |
| 150 day DMA | 38.48 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.64 | 33.75 |
| 12 day EMA | 35.11 | 35.25 | 35.58 |
| 20 day EMA | 36.94 | 37.21 | 37.61 |
| 35 day EMA | 39.31 | 39.6 | 39.96 |
| 50 day EMA | 42 | 42.31 | 42.67 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.58 | 33.59 |
| 12 day SMA | 34.49 | 34.87 | 35.34 |
| 20 day SMA | 37.13 | 37.75 | 38.38 |
| 35 day SMA | 41.5 | 41.83 | 42.2 |
| 50 day SMA | 43 | 43.19 | 43.37 |
| 100 day SMA | 40.59 | 40.66 | 40.72 |
| 150 day SMA | 38.48 | 38.48 | 38.48 |
| 200 day SMA | 36.74 | 36.74 | 36.74 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
