WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong intraday Stock price targets for WinnebagoIndustries are 40.55 and 42.24

Intraday Target 140.22
Intraday Target 240.88
Intraday Target 341.913333333333
Intraday Target 442.57
Intraday Target 543.6

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Fri 21 February 2025 41.53 (-1.66%) 42.92 41.26 - 42.95 1.0869 times
Thu 20 February 2025 42.23 (-1.68%) 42.78 41.93 - 42.99 1.0402 times
Wed 19 February 2025 42.95 (0%) 43.92 42.69 - 44.13 0.8348 times
Wed 19 February 2025 42.95 (-3.5%) 43.92 42.69 - 44.13 0.8348 times
Tue 18 February 2025 44.51 (-1.24%) 45.02 44.00 - 45.11 1.0354 times
Fri 14 February 2025 45.07 (1.53%) 45.02 44.42 - 45.61 1.0108 times
Thu 13 February 2025 44.39 (0.18%) 44.43 43.80 - 44.54 0.7678 times
Wed 12 February 2025 44.31 (-3.88%) 45.32 43.69 - 45.46 1.2028 times
Tue 11 February 2025 46.10 (2.22%) 44.78 44.49 - 46.36 0.9746 times
Mon 10 February 2025 45.10 (2.13%) 44.65 44.25 - 45.15 1.212 times
Fri 07 February 2025 44.16 (-3.14%) 45.45 44.11 - 45.90 1.2312 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 39.96 and 42.83

Weekly Target 139.44
Weekly Target 240.48
Weekly Target 342.306666666667
Weekly Target 443.35
Weekly Target 545.18

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Fri 21 February 2025 41.53 (-3.31%) 43.92 41.26 - 44.13 0.7234 times
Wed 19 February 2025 42.95 (-4.7%) 45.02 42.69 - 45.11 0.4567 times
Fri 14 February 2025 45.07 (2.06%) 44.65 43.69 - 46.36 1.2622 times
Fri 07 February 2025 44.16 (-7.62%) 46.60 44.11 - 47.64 1.3943 times
Fri 31 January 2025 47.80 (1.75%) 47.40 46.30 - 49.13 1.3757 times
Fri 24 January 2025 46.98 (-1.61%) 48.14 46.97 - 48.79 1.3219 times
Fri 17 January 2025 47.75 (0%) 49.70 47.31 - 50.31 0.5286 times
Fri 17 January 2025 47.75 (2.25%) 45.86 45.51 - 50.31 1.858 times
Mon 13 January 2025 46.70 (0.65%) 45.86 45.51 - 46.73 0.268 times
Fri 10 January 2025 46.40 (-4.27%) 49.00 45.68 - 49.00 0.8112 times
Wed 08 January 2025 48.47 (-2.69%) 50.00 47.00 - 50.82 1.031 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 38.21 and 44.59

Monthly Target 137.1
Monthly Target 239.31
Monthly Target 343.476666666667
Monthly Target 445.69
Monthly Target 549.86

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 21 February 2025 41.53 (-13.12%) 46.60 41.26 - 47.64 0.6563 times
Fri 31 January 2025 47.80 (0.04%) 48.03 45.51 - 50.82 1.3725 times
Tue 31 December 2024 47.78 (-18.92%) 58.02 45.44 - 58.68 1.1172 times
Tue 26 November 2024 58.93 (5.16%) 56.65 56.01 - 65.65 0.9802 times
Thu 31 October 2024 56.04 (-3.56%) 57.85 51.19 - 61.00 1.3015 times
Mon 30 September 2024 58.11 (-2.6%) 59.07 53.32 - 60.12 0.842 times
Fri 30 August 2024 59.66 (-4.57%) 62.47 53.63 - 62.49 0.7827 times
Wed 31 July 2024 62.52 (15.35%) 54.20 49.68 - 64.83 1.034 times
Fri 28 June 2024 54.20 (-12.65%) 62.69 51.02 - 62.89 1.1758 times
Fri 31 May 2024 62.05 (0.76%) 62.03 58.30 - 66.05 0.7377 times
Tue 30 April 2024 61.58 (-16.78%) 74.00 60.80 - 74.00 0.9298 times

 monthly chart WinnebagoIndustries

Indicator Analysis of WinnebagoIndustries

Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winnebago Industries WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.61

Tomorrow's movement Prediction of Winnebago Industries WGO is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.

WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinnebagoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.94 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.

WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 42.83
12 day DMA 44.07
20 day DMA 45.32
35 day DMA 46.35
50 day DMA 47.45
100 day DMA 52.81
150 day DMA 54.53
200 day DMA 55.25

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6843.2643.78
12 day EMA43.9244.3544.74
20 day EMA44.945.2645.58
35 day EMA46.4146.746.96
50 day EMA47.7648.0148.25

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8343.5443.97
12 day SMA44.0744.4444.78
20 day SMA45.3245.5945.89
35 day SMA46.3546.5746.78
50 day SMA47.4547.7548.05
100 day SMA52.8152.9853.13
150 day SMA54.5354.6454.74
200 day SMA55.2555.3655.47

Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top