Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 21.77 and 23.37
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 23.063333333333 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 24.66 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.67 (-5.54%) | 23.85 | 22.46 - 24.06 | 1.0976 times | Fri 16 October 2026 | 24.00 (-2.68%) | 24.90 | 23.90 - 25.25 | 0.9083 times | Thu 15 October 2026 | 24.66 (6.8%) | 23.49 | 23.46 - 25.08 | 1.3123 times | Wed 14 October 2026 | 23.09 (-0.35%) | 23.10 | 22.76 - 23.22 | 1.0109 times | Tue 13 October 2026 | 23.17 (-0.17%) | 23.34 | 22.88 - 23.53 | 0.8127 times | Mon 12 October 2026 | 23.21 (-0.77%) | 23.24 | 22.93 - 23.50 | 0.7857 times | Fri 09 October 2026 | 23.39 (-5.11%) | 24.56 | 23.30 - 24.71 | 0.7492 times | Thu 08 October 2026 | 24.65 (0.82%) | 24.17 | 24.13 - 24.78 | 1.1946 times | Wed 07 October 2026 | 24.45 (-2%) | 24.69 | 24.15 - 24.96 | 1.2576 times | Tue 06 October 2026 | 24.95 (-0.2%) | 25.30 | 24.65 - 25.51 | 0.8711 times | Mon 05 October 2026 | 25.00 (-4.94%) | 26.14 | 24.60 - 26.14 | 1.1817 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 21.77 and 23.37
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 23.063333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.67 (-5.54%) | 23.85 | 22.46 - 24.06 | 0.3077 times | Fri 16 October 2026 | 24.00 (2.61%) | 23.24 | 22.76 - 25.25 | 1.3539 times | Fri 09 October 2026 | 23.39 (-11.06%) | 26.14 | 23.30 - 26.14 | 1.4728 times | Fri 02 October 2026 | 26.30 (-3.13%) | 26.74 | 25.69 - 27.35 | 1.1082 times | Fri 25 September 2026 | 27.15 (2.72%) | 26.83 | 26.37 - 28.43 | 0.9935 times | Fri 18 September 2026 | 26.43 (-6.44%) | 28.26 | 26.27 - 28.76 | 1.3594 times | Fri 11 September 2026 | 28.25 (-8.96%) | 30.97 | 27.94 - 30.97 | 0.8197 times | Fri 04 September 2026 | 31.03 (1.41%) | 30.47 | 29.22 - 31.25 | 0.8274 times | Fri 28 August 2026 | 30.60 (-3.71%) | 32.03 | 30.24 - 32.35 | 0.9593 times | Fri 21 August 2026 | 31.78 (0.73%) | 31.38 | 30.79 - 32.98 | 0.798 times | Fri 14 August 2026 | 31.55 (-1.9%) | 32.00 | 31.34 - 33.19 | 0.8546 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 20.41 and 24.73
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 23.97 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.67 (-14.03%) | 26.78 | 22.46 - 26.78 | 0.7805 times | Wed 30 September 2026 | 26.37 (-12.36%) | 29.82 | 26.25 - 31.25 | 0.9576 times | Mon 31 August 2026 | 30.09 (-0.63%) | 30.93 | 29.94 - 33.19 | 0.7886 times | Fri 31 July 2026 | 30.28 (-3.07%) | 31.21 | 28.42 - 32.72 | 1.0252 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.5875 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 0.9815 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.1023 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0353 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7199 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0216 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 0.9972 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 8.72 and 36.42
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 31.763333333333 |
| Yearly Target 4 | 41.07 |
| Yearly Target 5 | 59.46 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.67 (-44.05%) | 40.77 | 22.46 - 50.16 | 0.8301 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.0868 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 0.9827 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.7715 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.1094 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0163 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.2883 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9122 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.1593 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8433 times | Fri 30 December 2016 | 31.65 (0%) | 23.53 | 22.11 - 39.30 | 0.218 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.38
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 24.13 |
| 20 day DMA | 25.28 |
| 35 day DMA | 26.71 |
| 50 day DMA | 28.23 |
| 100 day DMA | 29.1 |
| 150 day DMA | 29.97 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.94 | 23.91 |
| 12 day EMA | 24.22 | 24.5 | 24.59 |
| 20 day EMA | 25.07 | 25.32 | 25.46 |
| 35 day EMA | 26.57 | 26.8 | 26.97 |
| 50 day EMA | 28.06 | 28.28 | 28.45 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.63 | 23.5 |
| 12 day SMA | 24.13 | 24.44 | 24.63 |
| 20 day SMA | 25.28 | 25.51 | 25.63 |
| 35 day SMA | 26.71 | 26.94 | 27.12 |
| 50 day SMA | 28.23 | 28.42 | 28.57 |
| 100 day SMA | 29.1 | 29.17 | 29.23 |
| 150 day SMA | 29.97 | 30.04 | 30.1 |
| 200 day SMA | 33.4 | 33.49 | 33.58 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
