Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 47.29 and 49.38
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.643333333333 |
| Intraday Target 4 | 49.02 |
| Intraday Target 5 | 49.73 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.30 (4.93%) | 46.53 | 46.27 - 48.36 | 0.6937 times | Tue 20 January 2026 | 46.03 (-3.68%) | 47.03 | 45.77 - 48.01 | 1.0576 times | Fri 16 January 2026 | 47.79 (1.1%) | 47.50 | 46.79 - 48.11 | 1.0021 times | Thu 15 January 2026 | 47.27 (2.56%) | 46.23 | 45.97 - 48.00 | 1.1514 times | Wed 14 January 2026 | 46.09 (0.02%) | 45.66 | 45.35 - 46.80 | 0.8886 times | Tue 13 January 2026 | 46.08 (2.97%) | 45.06 | 44.78 - 46.20 | 0.4699 times | Mon 12 January 2026 | 44.75 (0.72%) | 44.19 | 43.50 - 45.01 | 1.0325 times | Fri 09 January 2026 | 44.43 (1.95%) | 43.69 | 43.15 - 44.73 | 1.1805 times | Thu 08 January 2026 | 43.58 (2.23%) | 42.00 | 41.91 - 44.06 | 1.3795 times | Wed 07 January 2026 | 42.63 (-0.19%) | 42.90 | 42.05 - 43.16 | 1.1443 times | Tue 06 January 2026 | 42.71 (6.78%) | 39.75 | 39.33 - 42.82 | 1.4372 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 47.04 and 49.63
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.476666666667 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.30 (1.07%) | 47.03 | 45.77 - 48.36 | 0.5296 times | Fri 16 January 2026 | 47.79 (7.56%) | 44.19 | 43.50 - 48.11 | 1.3743 times | Fri 09 January 2026 | 44.43 (8.79%) | 40.45 | 39.33 - 44.73 | 1.744 times | Fri 02 January 2026 | 40.84 (0.47%) | 41.96 | 39.88 - 41.99 | 0.4799 times | Mon 29 December 2025 | 40.65 (-2.87%) | 41.96 | 40.36 - 41.99 | 0.1758 times | Fri 26 December 2025 | 41.85 (-4.1%) | 42.35 | 40.22 - 43.38 | 1.0584 times | Fri 19 December 2025 | 43.64 (11.21%) | 39.48 | 39.21 - 48.40 | 1.4533 times | Fri 12 December 2025 | 39.24 (3.24%) | 38.10 | 36.30 - 41.32 | 1.0728 times | Fri 05 December 2025 | 38.01 (5.03%) | 35.56 | 35.56 - 39.98 | 1.0123 times | Fri 28 November 2025 | 36.19 (4.08%) | 34.51 | 33.49 - 37.06 | 1.0995 times | Fri 21 November 2025 | 34.77 (3.64%) | 33.32 | 31.93 - 35.00 | 0.7758 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 43.82 and 52.85
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 45.33 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.30 (19.2%) | 40.77 | 39.33 - 48.36 | 0.7588 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0362 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6615 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.259 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.8851 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.873 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.1781 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.3314 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.763 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.2539 times | Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.9371 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 43.82 and 52.85
| Yearly Target 1 | 36.3 |
| Yearly Target 2 | 42.3 |
| Yearly Target 3 | 45.33 |
| Yearly Target 4 | 51.33 |
| Yearly Target 5 | 54.36 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.30 (19.2%) | 40.77 | 39.33 - 48.36 | 0.0671 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1881 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0835 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.8431 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.2224 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.1038 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3768 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9749 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.239 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.9013 times | Fri 30 December 2016 | 31.65 (59.05%) | 19.60 | 15.41 - 39.30 | 0.5107 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 44.97 |
| 20 day DMA | 43.6 |
| 35 day DMA | 41.79 |
| 50 day DMA | 39.58 |
| 100 day DMA | 37.08 |
| 150 day DMA | 35.36 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 46.3 | 46.43 |
| 12 day EMA | 45.41 | 44.88 | 44.67 |
| 20 day EMA | 44.06 | 43.61 | 43.36 |
| 35 day EMA | 41.95 | 41.58 | 41.32 |
| 50 day EMA | 40.12 | 39.79 | 39.54 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 46.65 | 46.4 |
| 12 day SMA | 44.97 | 44.35 | 43.89 |
| 20 day SMA | 43.6 | 43.37 | 43.08 |
| 35 day SMA | 41.79 | 41.44 | 41.17 |
| 50 day SMA | 39.58 | 39.34 | 39.17 |
| 100 day SMA | 37.08 | 36.96 | 36.86 |
| 150 day SMA | 35.36 | 35.25 | 35.16 |
| 200 day SMA | 34.77 | 34.69 | 34.62 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
