Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 31.19 and 32.02
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 31.04 |
| Intraday Target 3 | 31.33 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.16 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.58 (0.1%) | 31.38 | 30.79 - 31.62 | 0.9658 times | Fri 14 August 2026 | 31.55 (-3.13%) | 32.15 | 31.34 - 32.69 | 1.1583 times | Thu 13 August 2026 | 32.57 (0.59%) | 32.18 | 32.18 - 33.19 | 0.881 times | Wed 12 August 2026 | 32.38 (-1.25%) | 32.61 | 31.36 - 32.66 | 1.0094 times | Tue 11 August 2026 | 32.79 (2.31%) | 31.85 | 31.81 - 32.91 | 1.0608 times | Mon 10 August 2026 | 32.05 (-0.34%) | 32.00 | 31.48 - 32.14 | 0.8599 times | Fri 07 August 2026 | 32.16 (2.78%) | 31.28 | 31.00 - 32.36 | 1.1408 times | Thu 06 August 2026 | 31.29 (-2.16%) | 31.73 | 31.04 - 32.14 | 0.9786 times | Wed 05 August 2026 | 31.98 (0.31%) | 31.80 | 31.27 - 32.22 | 0.7908 times | Tue 04 August 2026 | 31.88 (1.89%) | 31.02 | 30.79 - 31.94 | 1.1547 times | Mon 03 August 2026 | 31.29 (3.34%) | 30.93 | 30.76 - 31.93 | 0.9127 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 31.19 and 32.02
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.33 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.58 (0.1%) | 31.38 | 30.79 - 31.62 | 0.1449 times | Fri 14 August 2026 | 31.55 (-1.9%) | 32.00 | 31.34 - 33.19 | 0.7457 times | Fri 07 August 2026 | 32.16 (6.21%) | 30.93 | 30.76 - 32.36 | 0.7469 times | Fri 31 July 2026 | 30.28 (-1.59%) | 30.74 | 29.83 - 32.72 | 0.7491 times | Fri 24 July 2026 | 30.77 (0.23%) | 30.70 | 29.77 - 31.44 | 0.7725 times | Fri 17 July 2026 | 30.70 (4.46%) | 29.42 | 28.72 - 31.89 | 1.0327 times | Fri 10 July 2026 | 29.39 (-5.68%) | 31.20 | 28.42 - 31.46 | 1.039 times | Thu 02 July 2026 | 31.16 (-0.61%) | 30.84 | 30.28 - 32.04 | 1.214 times | Fri 26 June 2026 | 31.35 (9.35%) | 28.41 | 26.80 - 31.81 | 2.52 times | Thu 18 June 2026 | 28.67 (-1.95%) | 29.85 | 27.85 - 30.42 | 1.0352 times | Fri 12 June 2026 | 29.24 (5.56%) | 27.77 | 27.45 - 29.63 | 1.0058 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 31.17 and 33.6
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 31.843333333333 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.58 (4.29%) | 30.93 | 30.76 - 33.19 | 0.4247 times | Fri 31 July 2026 | 30.28 (-3.07%) | 31.21 | 28.42 - 32.72 | 1.0753 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.665 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 1.0294 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.1561 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0858 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7551 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0715 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0459 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6913 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2775 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 17.51 and 40.87
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 36.18 |
| Yearly Target 4 | 45.56 |
| Yearly Target 5 | 59.54 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.58 (-22.06%) | 40.77 | 26.80 - 50.16 | 0.6657 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1063 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0004 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.7854 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.1293 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0346 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3114 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9285 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.1801 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8584 times | Fri 30 December 2016 | 31.65 (0%) | 21.00 | 20.32 - 39.30 | 0.3078 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term but the sell signal is initial and weak.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.49 |
| 35 day DMA | 31 |
| 50 day DMA | 30.31 |
| 100 day DMA | 30.73 |
| 150 day DMA | 34.74 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.07 | 32.33 |
| 12 day EMA | 31.79 | 31.83 | 31.88 |
| 20 day EMA | 31.5 | 31.49 | 31.48 |
| 35 day EMA | 30.95 | 30.91 | 30.87 |
| 50 day EMA | 30.39 | 30.34 | 30.29 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.27 | 32.39 |
| 12 day SMA | 31.82 | 31.73 | 31.75 |
| 20 day SMA | 31.49 | 31.43 | 31.39 |
| 35 day SMA | 31 | 31 | 30.98 |
| 50 day SMA | 30.31 | 30.24 | 30.19 |
| 100 day SMA | 30.73 | 30.76 | 30.79 |
| 150 day SMA | 34.74 | 34.82 | 34.9 |
| 200 day SMA | 35.62 | 35.66 | 35.7 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
