WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong intraday Stock price targets for WinnebagoIndustries are 30.34 and 31.81

Intraday Target 129.13
Intraday Target 230.08
Intraday Target 330.596666666667
Intraday Target 431.55
Intraday Target 532.07

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Mon 21 April 2025 31.04 (1.5%) 30.26 29.64 - 31.11 2.8957 times
Thu 17 April 2025 30.58 (3.17%) 29.50 29.50 - 30.75 2.5899 times
Wed 16 April 2025 29.64 (0%) 29.67 29.25 - 30.05 0 times
Wed 16 April 2025 29.64 (0%) 29.67 29.25 - 30.05 0 times
Wed 16 April 2025 29.64 (0%) 29.67 29.25 - 30.05 0 times
Wed 16 April 2025 29.64 (0%) 29.67 29.25 - 30.05 2.2572 times
Wed 16 April 2025 29.64 (0%) 29.67 29.25 - 30.05 0 times
Wed 16 April 2025 29.64 (0%) 29.67 29.25 - 30.05 0 times
Wed 16 April 2025 29.64 (0%) 29.67 29.25 - 30.05 0 times
Wed 16 April 2025 29.64 (-1.2%) 29.67 29.25 - 30.05 2.2572 times
Tue 15 April 2025 30.00 (-3.16%) 30.85 29.38 - 31.29 3.3176 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 30.34 and 31.81

Weekly Target 129.13
Weekly Target 230.08
Weekly Target 330.596666666667
Weekly Target 431.55
Weekly Target 532.07

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Mon 21 April 2025 31.04 (1.5%) 30.26 29.64 - 31.11 0.7876 times
Thu 17 April 2025 30.58 (3.17%) 29.67 29.25 - 30.75 0.7044 times
Wed 16 April 2025 29.64 (0%) 29.67 29.25 - 30.05 0 times
Wed 16 April 2025 29.64 (0%) 29.67 29.25 - 30.05 0 times
Wed 16 April 2025 29.64 (0%) 29.67 29.25 - 30.05 0.614 times
Wed 16 April 2025 29.64 (0%) 29.67 29.25 - 30.05 0 times
Wed 16 April 2025 29.64 (0%) 29.67 29.25 - 30.05 0 times
Wed 16 April 2025 29.64 (0%) 29.67 29.25 - 30.05 0 times
Wed 16 April 2025 29.64 (-4.76%) 31.37 29.25 - 31.91 2.1119 times
Fri 11 April 2025 31.12 (-5.5%) 31.26 28.29 - 33.80 5.7821 times
Fri 04 April 2025 32.93 (0%) 31.14 30.61 - 33.06 1.3709 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 25.68 and 33.65

Monthly Target 123.89
Monthly Target 227.47
Monthly Target 331.863333333333
Monthly Target 435.44
Monthly Target 539.83

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Mon 21 April 2025 31.04 (-10.68%) 34.50 28.29 - 36.26 1.038 times
Fri 28 March 2025 34.75 (-14.01%) 40.85 33.62 - 41.98 1.6077 times
Fri 28 February 2025 40.41 (-15.46%) 46.60 39.83 - 47.64 0.8094 times
Fri 31 January 2025 47.80 (0.04%) 48.03 45.51 - 50.82 1.209 times
Tue 31 December 2024 47.78 (-18.92%) 58.02 45.44 - 58.68 0.9841 times
Tue 26 November 2024 58.93 (5.16%) 56.65 56.01 - 65.65 0.8634 times
Thu 31 October 2024 56.04 (-3.56%) 57.85 51.19 - 61.00 1.1465 times
Mon 30 September 2024 58.11 (-2.6%) 59.07 53.32 - 60.12 0.7417 times
Fri 30 August 2024 59.66 (-4.57%) 62.47 53.63 - 62.49 0.6895 times
Wed 31 July 2024 62.52 (15.35%) 54.20 49.68 - 64.83 0.9108 times
Fri 28 June 2024 54.20 (-12.65%) 62.69 51.02 - 62.89 1.0357 times

 monthly chart WinnebagoIndustries

Yearly price and charts WinnebagoIndustries

Strong yearly Stock price targets for WinnebagoIndustries WGO are 18.4 and 40.93

Yearly Target 114.19
Yearly Target 222.61
Yearly Target 336.716666666667
Yearly Target 445.14
Yearly Target 559.25

Yearly price and volumes Winnebago Industries

Date Closing Open Range Volume
Mon 21 April 2025 31.04 (-35.04%) 48.03 28.29 - 50.82 0.4924 times
Tue 31 December 2024 47.78 (-34.44%) 72.15 45.44 - 74.10 1.1033 times
Fri 29 December 2023 72.88 (38.29%) 52.98 52.14 - 75.42 0.8671 times
Fri 30 December 2022 52.70 (-29.66%) 75.65 43.05 - 78.88 1.2572 times
Fri 31 December 2021 74.92 (24.99%) 60.52 60.22 - 87.53 1.1352 times
Thu 31 December 2020 59.94 (13.14%) 53.26 16.94 - 72.65 1.416 times
Tue 31 December 2019 52.98 (118.84%) 23.90 23.29 - 53.97 1.0026 times
Mon 31 December 2018 24.21 (-57.38%) 55.90 19.77 - 58.05 1.2742 times
Wed 27 December 2017 56.80 (79.46%) 32.05 24.15 - 58.65 0.9269 times
Fri 30 December 2016 31.65 (59.05%) 19.60 15.41 - 39.30 0.5252 times
Thu 31 December 2015 19.90 (0%) 20.43 17.80 - 23.30 0.1891 times

Indicator Analysis of WinnebagoIndustries

Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Winnebago Industries WGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinnebagoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.29 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.

WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 30.11
12 day DMA 29.98
20 day DMA 30.74
35 day DMA 32.68
50 day DMA 35.06
100 day DMA 41.97
150 day DMA 47.39
200 day DMA 50.05

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3429.9929.69
12 day EMA30.4330.3230.27
20 day EMA31.231.2231.29
35 day EMA33.1733.333.46
50 day EMA35.3935.5735.77

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1129.8329.64
12 day SMA29.9829.9830.04
20 day SMA30.7430.9831.17
35 day SMA32.6832.8733.05
50 day SMA35.0635.3435.62
100 day SMA41.9742.2242.49
150 day SMA47.3947.5847.77
200 day SMA50.0550.1850.31

Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top