NYSE Winnebago Industries, Inc. WGO All indicator, Winnebago Industries, Inc. WGO indicators All technical analysis, Winnebago Industries, Inc. WGO indicators All free charts, Winnebago Industries, Inc. WGO indicators All historical values NYSE

Stock WGO - Share Winnebago Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Homebuilding

Daily Support: 32.75
Daily Resistance: 33.59
5 Day DMA Moving Average is 32.25
20 Day DMA Moving Average is 32.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.27%	33.03	33.04	33.30	32.46	0.82 times
Thu 09 Apr 2026	2.33%	31.75	32.95	32.96	31.28	1.11 times
Wed 08 Apr 2026	2.12%	33.43	32.20	33.93	32.08	2.47 times
Tue 07 Apr 2026	0.03%	31.44	31.53	32.15	31.16	1.69 times
Mon 06 Apr 2026	3.82%	30.03	31.52	31.65	29.85	1.51 times
Thu 02 Apr 2026	0.5%	29.91	30.36	30.40	28.79	1.88 times
Wed 01 Apr 2026	-2.52%	31.11	30.21	31.63	30.20	2.04 times
Tue 31 Mar 2026	-1.77%	32.11	30.99	32.56	30.87	2.43 times
Mon 30 Mar 2026	0.25%	31.70	31.55	32.23	31.06	1.43 times
Fri 27 Mar 2026	-4.2%	32.49	31.47	32.68	31.17	1.47 times

Volume is calculated using 10 day average volume

NYSE Winnebago Industries, Inc. WGO All indicator, Winnebago Industries, Inc. WGO indicators All technical analysis, Winnebago Industries, Inc. WGO indicators All free charts, Winnebago Industries, Inc. WGO indicators All historical values NYSE

Below are charts of NYSE Winnebago Industries, Inc. WGO All indicator, Winnebago Industries, Inc. WGO indicators All technical analysis, Winnebago Industries, Inc. WGO indicators All free charts, Winnebago Industries, Inc. WGO indicators All historical values NYSE

Winnebago Industries, Inc. WGO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Winnebago Industries, Inc. WGO ADX is: 9, 24, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Winnebago Industries, Inc. WGO are:

ADX	+DY	-DY
8.4	23.6	28
11.6	22.8	28.7
5.7	24.6	27.5
25	18.6	31.1
31.7	16.9	32.5
48.7	12.1	35.2
40.5	13.3	31.5
36	14.4	30.5
41	13.8	32.9
39.8	14.6	33.9

ADX charts for Winnebago Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Winnebago Industries, Inc. WGO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Winnebago Industries, Inc. is 32.61

50 day MA of Winnebago Industries, Inc. is 39.23

100 day MA of Winnebago Industries, Inc. is 40

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Winnebago Industries, Inc. WGO is downtrend

Historical Moving averages values of Winnebago Industries, Inc. WGO are:

Price	20 day	50 day	100 day
33.04	32.61	39.23	40
32.95	32.67	39.49	40.01
32.20	32.73	39.77	40.02
31.53	32.89	40.05	40.05
31.52	33.12	40.35	40.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Winnebago Industries, Inc. WGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Winnebago Industries, Inc. WGO is: 727530 M

Current day volume is 0.497 times compared to averaged volume Winnebago Industries, Inc. has

Historical price to volume measure of Winnebago Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.04	0.27%	0.03%	0.497 times
32.95	2.33%	3.78%	0.675 times
32.20	2.12%	-3.68%	1.497 times
31.53	0.03%	0.29%	1.029 times
31.52	3.82%	4.96%	0.916 times
30.36	0.5%	1.5%	1.144 times
30.21	-2.52%	-2.89%	1.237 times
30.99	-1.77%	-3.49%	1.478 times
31.55	0.25%	-0.47%	0.866 times
31.47	-4.2%	-3.14%	0.891 times

Price to volume Charts of Winnebago Industries, Inc. WGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Winnebago Industries, Inc. WGO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Winnebago Industries, Inc. WGO is: 32.61 & deviation is 1.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Winnebago Industries, Inc. WGO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.04	32.61	1.3	35.21	30.01
32.95	32.67	1.35	35.38	29.96
32.20	32.73	1.39	35.51	29.95
31.53	32.89	1.49	35.87	29.91
31.52	33.12	1.63	36.37	29.87

Bollinger Bands charts for Winnebago Industries, Inc. WGO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Winnebago Industries, Inc. WGO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Winnebago Industries, Inc. WGO

14 day Winnebago Industries, Inc. WGO RSI is: 34.96

According to RSI indicator, Selling is dominating the stock of Winnebago Industries, Inc. WGO

Historical values of RSI indicator for Winnebago Industries, Inc. are as follows in descending order:

34.96 36.38 35.81 35.43 37.12 35.31 36.55 36.17 35.4 36.88 37.47 38.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Winnebago Industries, Inc. WGO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Winnebago Industries, Inc. WGO

12,26,9 day Winnebago Industries, Inc. WGO MACD is: 32.39, 34.21, -1.82

According to MACD indicator, Prices of Winnebago Industries, Inc. WGO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Winnebago Industries, Inc. WGO are:

32.39, 34.21, -1.82
32.27, 34.3, -2.03
32.15, 34.41, -2.26
32.14, 34.59, -2.45
32.25, 34.83, -2.58
32.38, 35.1, -2.72
32.75, 35.48, -2.73
33.21, 35.9, -2.69
33.61, 36.29, -2.68
33.98, 36.67, -2.69

MACD charts of Winnebago Industries, Inc. WGO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Winnebago Industries, Inc. WGO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Winnebago Industries, Inc. WGO CCI is: 44

According to CCI indicator, Winnebago Industries, Inc. WGO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Winnebago Industries, Inc.

Historical CCI values of Winnebago Industries, Inc. WGO are:

44 11 32 -37 -75 -146 -95 -46 -37 -27

CCI charts of Winnebago Industries, Inc. WGO are below. Second charts towards left.

Winnebago Industries, Inc. WGO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Winnebago Industries, Inc. WGO Stochastics is: 58

According to Stochastics indicator, Buying is coming in Winnebago Industries, Inc.

Winnebago Industries, Inc. WGO is neither over-bought, nor over-sold

Historical Stochastics values of Winnebago Industries, Inc. WGO are:

58 58 58 58 58 58 58 58 58 58

Winnebago Industries, Inc. WGO Stochastics charts are below. Third charts to the left, at the bottom