ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WGO Historical charts - Winnebago Industries, Inc.

Historical charts for Stock WGO - Share Winnebago Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Homebuilding

Moving Averages for

  • 5Day Average: 41.95
  • 12Day Average: 41.77
  • 20Day Average: 41.3
  • 50Day Average: 38.18
  • 100Day Average: 36.22
  • 150Day Average: 34.66

WGO Indicators & signals

Indicator MACD (12,26,9)

41.66, 40.42, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

43.21, 30.21, 11.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 43.58 41.91 to 44.06 2.23% 1.9 times
07 Wed Jan 2026 42.63 42.05 to 43.16 -0.19% 1.57 times
06 Tue Jan 2026 42.71 39.33 to 42.82 6.78% 1.97 times
05 Mon Jan 2026 40.00 39.96 to 41.47 -2.06% 0.86 times
02 Fri Jan 2026 40.84 39.88 to 41.22 0.79% 0.52 times
31 Wed Dec 2025 40.52 40.45 to 41.57 -0.32% 0.86 times
29 Mon Dec 2025 40.65 40.36 to 41.99 0% 0.8 times
29 Mon Dec 2025 40.65 40.36 to 41.99 -2.87% 0.8 times
26 Fri Dec 2025 41.85 41.69 to 42.68 -1.74% 1 times
24 Wed Dec 2025 42.59 42.04 to 42.94 -0.47% 0.38 times
23 Tue Dec 2025 42.79 42.01 to 43.38 0.85% 1.24 times
22 Mon Dec 2025 42.43 40.22 to 42.89 -2.77% 2.19 times

Technical analysis forecast of WGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WGO WGO at this time. Stock is rising and might rise more.

It appears as if WGO WGO gave a large move recently.

Stock of WGO (WGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for WGO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.9, for a target of 42.3 or 40.95

Tomorrow's movement Prediction of WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WGO Historical charts - Share Winnebago Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WGO Historical charts - Share Winnebago Industries, Inc.

 

Back to top