ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WGO Historical charts - Winnebago Industries, Inc.

Historical charts for Stock WGO - Share Winnebago Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Homebuilding

Moving Averages for

  • 5Day Average: 39.31
  • 12Day Average: 38.19
  • 20Day Average: 36.38
  • 50Day Average: 35.4
  • 100Day Average: 34.53
  • 150Day Average: 33.92

WGO Indicators & signals

Indicator MACD (12,26,9)

38.2, 36.97, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

38.67, 30.95, 13.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 39.24 39.14 to 40.32 -1.75% 1.04 times
11 Thu Dec 2025 39.94 39.53 to 41.32 -1.79% 1.14 times
10 Wed Dec 2025 40.67 38.63 to 41.25 4.85% 1.67 times
09 Tue Dec 2025 38.79 36.30 to 38.86 2.29% 0.93 times
08 Mon Dec 2025 37.92 37.79 to 38.38 -0.24% 0.74 times
05 Fri Dec 2025 38.01 37.80 to 39.10 -0.08% 1.33 times
04 Thu Dec 2025 38.04 37.48 to 38.12 1.3% 0.68 times
03 Wed Dec 2025 37.55 37.39 to 39.98 -3.02% 1.42 times
02 Tue Dec 2025 38.72 36.39 to 39.22 5.25% 1.18 times
01 Mon Dec 2025 36.79 35.56 to 37.65 1.66% 0.61 times
28 Fri Nov 2025 36.19 36.15 to 36.95 -0.69% 0.3 times
26 Wed Nov 2025 36.44 35.91 to 37.06 0.52% 3.33 times

Technical analysis forecast of WGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WGO WGO at this time. Stock is rising and might rise more.

It appears as if WGO WGO gave a large move recently.

Stock of WGO (WGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WGO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40 as stoploss in an intra day sell trade for a target of 37.39. However, stock will show a bullish move above 40.

Tomorrow's movement Prediction of WGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WGO Historical charts - Share Winnebago Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WGO Historical charts - Share Winnebago Industries, Inc.

 

Back to top