ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WGO Historical charts - Winnebago Industries, Inc.

Historical charts for Stock WGO - Share Winnebago Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Homebuilding

Moving Averages for

  • 5Day Average: 33.68
  • 12Day Average: 34.49
  • 20Day Average: 37.13
  • 50Day Average: 43
  • 100Day Average: 40.59
  • 150Day Average: 38.48

WGO Indicators & signals

Indicator MACD (12,26,9)

35.11, 38.03, -2.82
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.61, 35.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 34.34 33.85 to 35.05 2.75% 1.51 times
20 Fri Mar 2026 33.42 32.81 to 33.50 1.03% 0.88 times
19 Thu Mar 2026 33.08 32.52 to 33.42 -1.31% 0.46 times
17 Tue Mar 2026 33.52 33.34 to 34.77 -1.5% 1.07 times
16 Mon Mar 2026 34.03 33.88 to 34.92 0.47% 0.74 times
13 Fri Mar 2026 33.87 32.82 to 33.97 1.26% 1.18 times
12 Thu Mar 2026 33.45 33.14 to 34.66 -2.62% 1.64 times
11 Wed Mar 2026 34.35 33.31 to 34.70 0.59% 0.66 times
10 Tue Mar 2026 34.15 34.05 to 35.48 -3.18% 1.45 times
09 Mon Mar 2026 35.27 33.80 to 35.60 -2.81% 0.73 times
06 Fri Mar 2026 36.29 36.21 to 37.39 -4.63% 1.19 times
05 Thu Mar 2026 38.05 37.68 to 39.63 -2.41% 1.05 times

Technical analysis forecast for WGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WGO WGO at this time. Stock is falling and might fall more.

It appears as if WGO WGO gave a large move recently.

Stock of WGO (WGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WGO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.3 as stoploss in an intra day buy trade for a target of 36.94. However, stock will show a bearish move below 33.3.

Tomorrow's movement Prediction of WGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WGO Historical charts - Share Winnebago Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WGO Historical charts - Share Winnebago Industries, Inc.

 

Back to top