ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WGO Historical charts - Winnebago Industries, Inc.

Historical charts for Stock WGO - Share Winnebago Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Homebuilding

Moving Averages for

  • 5Day Average: 29.3
  • 12Day Average: 30.5
  • 20Day Average: 31.26
  • 50Day Average: 32.24
  • 100Day Average: 38.39
  • 150Day Average: 37.84

WGO Indicators & signals

Indicator MACD (12,26,9)

30.33, 31.39, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 16.41, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 29.04 28.60 to 29.30 0.76% 1.15 times
15 Fri May 2026 28.82 28.82 to 30.59 -3.55% 1.23 times
14 Thu May 2026 29.88 29.43 to 30.39 2.26% 1.29 times
13 Wed May 2026 29.22 29.00 to 30.15 -1.12% 0.73 times
12 Tue May 2026 29.55 29.54 to 30.86 -3.08% 0.94 times
11 Mon May 2026 30.49 30.42 to 31.80 -3.97% 1.21 times
08 Fri May 2026 31.75 31.36 to 32.33 -0.44% 0.92 times
07 Thu May 2026 31.89 31.70 to 32.69 -0.19% 1.04 times
06 Wed May 2026 31.95 31.46 to 32.25 0% 0.97 times
06 Wed May 2026 31.95 31.46 to 32.25 3.23% 0.97 times
05 Tue May 2026 30.95 30.44 to 31.18 1.54% 0.69 times
04 Mon May 2026 30.48 30.10 to 31.79 -4.81% 1 times

Technical analysis forecast for WGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WGO WGO at this time. Stock is falling and might fall more.

It appears as if WGO WGO gave a large move recently.

Stock of WGO (WGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WGO stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.1 as target. However if you take a buy trade in WGO, then use 29.6 as stoploss and 30.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WGO Historical charts - Share Winnebago Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WGO Historical charts - Share Winnebago Industries, Inc.

 

Back to top