ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WGO Historical charts - Winnebago Industries, Inc.

Historical charts for Stock WGO - Share Winnebago Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Homebuilding

Moving Averages for

  • 5Day Average: 32.95
  • 12Day Average: 32.42
  • 20Day Average: 32.41
  • 50Day Average: 37.46
  • 100Day Average: 39.99
  • 150Day Average: 38.07

WGO Indicators & signals

Indicator MACD (12,26,9)

32.78, 33.74, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

10, 26.51, 21.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 33.61 33.05 to 33.94 -0.39% 0.75 times
17 Fri Apr 2026 33.74 32.84 to 35.33 4.14% 1.12 times
16 Thu Apr 2026 32.40 31.33 to 33.10 2.37% 1.01 times
15 Wed Apr 2026 31.65 31.28 to 32.79 -5.1% 1.39 times
14 Tue Apr 2026 33.35 31.95 to 33.55 2.02% 1.14 times
13 Mon Apr 2026 32.69 31.90 to 33.09 -1.06% 0.82 times
10 Fri Apr 2026 33.04 32.46 to 33.30 0.27% 0.49 times
09 Thu Apr 2026 32.95 31.28 to 32.96 2.33% 0.66 times
08 Wed Apr 2026 32.20 32.08 to 33.93 2.12% 1.47 times
07 Tue Apr 2026 31.53 31.16 to 32.15 0.03% 1.01 times
06 Mon Apr 2026 31.52 29.85 to 31.65 3.82% 0.9 times
02 Thu Apr 2026 30.36 28.79 to 30.40 0.5% 1.12 times

Technical analysis forecast of WGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WGO WGO at this time. Stock is rising and might rise more.

It appears as if WGO WGO gave a large move recently.

Stock of WGO (WGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WGO is bullish for shortterm, and stock might move up till 34.4 or till 35.9. Use a stoploss of 33.17 and if this stock hits its stoploss, then it can fall down till 31.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WGO Historical charts - Share Winnebago Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WGO Historical charts - Share Winnebago Industries, Inc.

 

Back to top