ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WGO Historical charts - Winnebago Industries, Inc.

Historical charts for Stock WGO - Share Winnebago Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Homebuilding

Moving Averages for

  • 5Day Average: 29.19
  • 12Day Average: 29.8
  • 20Day Average: 30.63
  • 50Day Average: 30.81
  • 100Day Average: 30.4
  • 150Day Average: 32.55

WGO Indicators & signals

Indicator MACD (12,26,9)

29.71, 30.39, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 14.29, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 28.25 27.94 to 28.81 0.21% 1.23 times
10 Thu Sep 2026 28.19 28.00 to 28.94 -2.02% 1.32 times
09 Wed Sep 2026 28.77 28.73 to 29.40 -3.23% 1.2 times
08 Tue Sep 2026 29.73 29.56 to 30.97 -4.19% 0.96 times
04 Fri Sep 2026 31.03 29.68 to 31.25 3.26% 0.9 times
03 Thu Sep 2026 30.05 29.67 to 31.13 -0.92% 0.82 times
02 Wed Sep 2026 30.33 29.55 to 30.51 3.41% 0.78 times
01 Tue Sep 2026 29.33 29.22 to 30.40 -2.53% 1.17 times
31 Mon Aug 2026 30.09 29.94 to 30.76 -1.67% 1.07 times
28 Fri Aug 2026 30.60 30.24 to 30.74 0.76% 0.91 times
27 Thu Aug 2026 30.37 30.36 to 31.11 -1.43% 0.88 times
26 Wed Aug 2026 30.81 30.61 to 31.88 -3.39% 1.54 times

Technical analysis forecast for WGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WGO WGO at this time. Stock is falling and might fall more.

It appears as if WGO WGO gave a large move recently.

Stock of WGO (WGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WGO stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 27.4 as target. However if you take a buy trade in WGO, then use 28.9 as stoploss and 30.2 as target.

Tomorrow's movement Prediction of WGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.13

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WGO Historical charts - Share Winnebago Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WGO Historical charts - Share Winnebago Industries, Inc.

 

Back to top