Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 29.71 and 31.17
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 30.89 |
| Intraday Target 4 | 31.44 |
| Intraday Target 5 | 32.35 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.53 (-4.05%) | 31.75 | 30.34 - 31.80 | 1.1992 times | Wed 29 July 2026 | 31.82 (-0.9%) | 32.00 | 31.41 - 32.33 | 0.9011 times | Tue 28 July 2026 | 32.11 (3.28%) | 31.34 | 31.34 - 32.72 | 1.1027 times | Mon 27 July 2026 | 31.09 (1.04%) | 30.74 | 30.74 - 31.34 | 0.7648 times | Fri 24 July 2026 | 30.77 (2.33%) | 30.13 | 29.77 - 31.10 | 0.808 times | Thu 23 July 2026 | 30.07 (-3.41%) | 30.74 | 29.93 - 30.91 | 1.2233 times | Wed 22 July 2026 | 31.13 (2.47%) | 30.46 | 30.42 - 31.44 | 0.9565 times | Tue 21 July 2026 | 30.38 (-0.43%) | 30.18 | 30.18 - 30.89 | 0.9813 times | Mon 20 July 2026 | 30.51 (-0.62%) | 30.70 | 29.99 - 30.96 | 1.0009 times | Fri 17 July 2026 | 30.70 (-1.95%) | 31.16 | 30.17 - 31.89 | 1.0622 times | Thu 16 July 2026 | 31.31 (2.66%) | 30.79 | 30.58 - 31.83 | 1.1512 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 29.25 and 31.63
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.53 (-0.78%) | 30.74 | 30.34 - 32.72 | 0.5508 times | Fri 24 July 2026 | 30.77 (0.23%) | 30.70 | 29.77 - 31.44 | 0.6899 times | Fri 17 July 2026 | 30.70 (4.46%) | 29.42 | 28.72 - 31.89 | 0.9222 times | Fri 10 July 2026 | 29.39 (-5.68%) | 31.20 | 28.42 - 31.46 | 0.9279 times | Thu 02 July 2026 | 31.16 (-0.61%) | 30.84 | 30.28 - 32.04 | 1.0841 times | Fri 26 June 2026 | 31.35 (9.35%) | 28.41 | 26.80 - 31.81 | 2.2505 times | Thu 18 June 2026 | 28.67 (-1.95%) | 29.85 | 27.85 - 30.42 | 0.9245 times | Fri 12 June 2026 | 29.24 (5.56%) | 27.77 | 27.45 - 29.63 | 0.8982 times | Fri 05 June 2026 | 27.70 (-6.7%) | 29.30 | 27.29 - 29.74 | 1.0698 times | Fri 29 May 2026 | 29.69 (-0.3%) | 30.13 | 29.05 - 31.04 | 0.6822 times | Fri 22 May 2026 | 29.78 (3.33%) | 28.92 | 27.64 - 29.99 | 1.2446 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 27.33 and 31.63
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 30.556666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.53 (-2.27%) | 31.21 | 28.42 - 32.72 | 0.9622 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.539 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 0.9515 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.0686 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0037 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.6979 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 0.9904 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 0.9667 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.639 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.1808 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.855 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 16.99 and 40.35
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 35.83 |
| Yearly Target 4 | 44.86 |
| Yearly Target 5 | 59.19 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.53 (-24.65%) | 40.77 | 26.80 - 50.16 | 0.6311 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1104 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0041 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.7883 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.1335 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0384 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3162 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.932 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.1845 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8616 times | Fri 30 December 2016 | 31.65 (0%) | 21.49 | 20.32 - 39.30 | 0.3249 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term and the buy signal is strong.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 30.91 |
| 20 day DMA | 30.47 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.71 |
| 100 day DMA | 31.02 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.41 | 31.2 |
| 12 day EMA | 30.85 | 30.91 | 30.75 |
| 20 day EMA | 30.58 | 30.58 | 30.45 |
| 35 day EMA | 30.18 | 30.16 | 30.06 |
| 50 day EMA | 29.83 | 29.8 | 29.72 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.17 | 31.03 |
| 12 day SMA | 30.91 | 30.78 | 30.6 |
| 20 day SMA | 30.47 | 30.5 | 30.47 |
| 35 day SMA | 29.98 | 29.93 | 29.82 |
| 50 day SMA | 29.71 | 29.68 | 29.62 |
| 100 day SMA | 31.02 | 31.09 | 31.17 |
| 150 day SMA | 35.56 | 35.62 | 35.69 |
| 200 day SMA | 35.64 | 35.65 | 35.65 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
