WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 27.94 and 29.71
| Intraday Target 1 | 27.64 |
| Intraday Target 2 | 28.23 |
| Intraday Target 3 | 29.41 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 31.18 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.82 (-3.55%) | 29.73 | 28.82 - 30.59 | 1.2264 times | Thu 14 May 2026 | 29.88 (2.26%) | 29.60 | 29.43 - 30.39 | 1.2902 times | Wed 13 May 2026 | 29.22 (-1.12%) | 29.30 | 29.00 - 30.15 | 0.7298 times | Tue 12 May 2026 | 29.55 (-3.08%) | 30.67 | 29.54 - 30.86 | 0.9386 times | Mon 11 May 2026 | 30.49 (-3.97%) | 31.80 | 30.42 - 31.80 | 1.2073 times | Fri 08 May 2026 | 31.75 (-0.44%) | 32.06 | 31.36 - 32.33 | 0.9184 times | Thu 07 May 2026 | 31.89 (-0.19%) | 32.37 | 31.70 - 32.69 | 1.0332 times | Wed 06 May 2026 | 31.95 (3.23%) | 31.46 | 31.46 - 32.25 | 0.9684 times | Tue 05 May 2026 | 30.95 (1.54%) | 30.51 | 30.44 - 31.18 | 0.6927 times | Mon 04 May 2026 | 30.48 (-4.81%) | 31.79 | 30.10 - 31.79 | 0.9949 times | Fri 01 May 2026 | 32.02 (-1.81%) | 32.57 | 31.48 - 32.68 | 0.6331 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 27.33 and 30.31
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 29.813333333333 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.82 (-9.23%) | 31.80 | 28.82 - 31.80 | 0.9611 times | Fri 08 May 2026 | 31.75 (-0.84%) | 31.79 | 30.10 - 32.69 | 0.8213 times | Fri 01 May 2026 | 32.02 (-2.59%) | 32.90 | 31.48 - 33.37 | 0.7642 times | Fri 24 April 2026 | 32.87 (-2.58%) | 33.53 | 32.05 - 34.49 | 0.9358 times | Fri 17 April 2026 | 33.74 (2.12%) | 32.90 | 31.28 - 35.33 | 1.3669 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.1278 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.1544 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.5492 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.4725 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 0.8468 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 0.9391 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.89 and 30.76
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 30.11 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.82 (-11.62%) | 32.57 | 28.82 - 32.69 | 0.5017 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.2345 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.1595 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.8063 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.1442 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.1168 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7382 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3641 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9877 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.947 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.3147 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 18.12 and 39.49
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 35.923333333333 |
| Yearly Target 4 | 43.06 |
| Yearly Target 5 | 57.29 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.82 (-28.87%) | 40.77 | 28.79 - 50.16 | 0.377 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1405 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0313 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.8097 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.1642 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0666 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3519 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9573 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.2166 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.885 times | Fri 30 December 2016 | 31.65 (0%) | 20.82 | 20.03 - 39.30 | 0.4142 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.63
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.
WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 30.8 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.51 |
| 100 day DMA | 38.6 |
| 150 day DMA | 37.63 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 30.11 | 30.22 |
| 12 day EMA | 30.56 | 30.88 | 31.06 |
| 20 day EMA | 31.16 | 31.41 | 31.57 |
| 35 day EMA | 32.08 | 32.27 | 32.41 |
| 50 day EMA | 32.8 | 32.96 | 33.09 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 30.18 | 30.58 |
| 12 day SMA | 30.8 | 31.05 | 31.27 |
| 20 day SMA | 31.57 | 31.82 | 31.95 |
| 35 day SMA | 31.75 | 31.86 | 31.94 |
| 50 day SMA | 32.51 | 32.71 | 32.9 |
| 100 day SMA | 38.6 | 38.72 | 38.83 |
| 150 day SMA | 37.63 | 37.66 | 37.69 |
| 200 day SMA | 36.64 | 36.66 | 36.67 |


