Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 37.56 and 38.15
| Intraday Target 1 | 37.44 |
| Intraday Target 2 | 37.68 |
| Intraday Target 3 | 38.03 |
| Intraday Target 4 | 38.27 |
| Intraday Target 5 | 38.62 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.92 (-0.24%) | 38.10 | 37.79 - 38.38 | 0.6374 times | Fri 05 December 2025 | 38.01 (-0.08%) | 37.96 | 37.80 - 39.10 | 1.145 times | Thu 04 December 2025 | 38.04 (1.3%) | 37.63 | 37.48 - 38.12 | 0.5834 times | Wed 03 December 2025 | 37.55 (-3.02%) | 39.16 | 37.39 - 39.98 | 1.2241 times | Tue 02 December 2025 | 38.72 (5.25%) | 36.99 | 36.39 - 39.22 | 1.0136 times | Mon 01 December 2025 | 36.79 (1.66%) | 35.56 | 35.56 - 37.65 | 0.5219 times | Fri 28 November 2025 | 36.19 (-0.69%) | 36.42 | 36.15 - 36.95 | 0.2618 times | Wed 26 November 2025 | 36.44 (0.52%) | 36.01 | 35.91 - 37.06 | 2.8658 times | Tue 25 November 2025 | 36.25 (4.74%) | 34.85 | 34.81 - 36.67 | 0.901 times | Mon 24 November 2025 | 34.61 (-0.46%) | 34.51 | 33.49 - 35.12 | 0.846 times | Fri 21 November 2025 | 34.77 (8.15%) | 32.57 | 32.47 - 35.00 | 0.8374 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 37.56 and 38.15
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.03 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.92 (-0.24%) | 38.10 | 37.79 - 38.38 | 0.1529 times | Fri 05 December 2025 | 38.01 (5.03%) | 35.56 | 35.56 - 39.98 | 1.0769 times | Fri 28 November 2025 | 36.19 (4.08%) | 34.51 | 33.49 - 37.06 | 1.1697 times | Fri 21 November 2025 | 34.77 (3.64%) | 33.32 | 31.93 - 35.00 | 0.8254 times | Fri 14 November 2025 | 33.55 (-8.36%) | 37.30 | 32.48 - 37.31 | 0.8176 times | Fri 07 November 2025 | 36.61 (-2.92%) | 36.62 | 35.73 - 37.73 | 0.6769 times | Fri 31 October 2025 | 37.71 (0%) | 36.61 | 36.48 - 37.75 | 0.1932 times | Fri 31 October 2025 | 37.71 (-6.08%) | 40.31 | 36.48 - 41.87 | 1.4259 times | Fri 24 October 2025 | 40.15 (33.57%) | 30.42 | 29.98 - 40.85 | 2.5469 times | Fri 17 October 2025 | 30.06 (1.35%) | 30.07 | 29.24 - 31.18 | 1.1146 times | Fri 10 October 2025 | 29.66 (-14.77%) | 35.09 | 29.65 - 35.10 | 0.9411 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 36.74 and 41.16
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 37.82 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.92 (4.78%) | 35.56 | 35.56 - 39.98 | 0.2247 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6376 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2135 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.8531 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.8414 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.1355 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.2832 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.7354 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.2085 times | Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.867 times | Fri 28 February 2025 | 40.41 (-15.46%) | 46.60 | 39.83 - 47.64 | 0.8714 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 21.55 and 44.37
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 38.913333333333 |
| Yearly Target 4 | 49.83 |
| Yearly Target 5 | 61.73 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.92 (-20.64%) | 48.03 | 28.00 - 50.82 | 1.0769 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0446 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.8128 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.1785 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0641 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3274 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9399 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.1945 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8689 times | Fri 30 December 2016 | 31.65 (59.05%) | 19.60 | 15.41 - 39.30 | 0.4924 times | Thu 31 December 2015 | 19.90 (0%) | 18.95 | 18.21 - 23.30 | 0.1492 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 36.45 |
| 20 day DMA | 35.35 |
| 35 day DMA | 36.22 |
| 50 day DMA | 34.93 |
| 100 day DMA | 34.18 |
| 150 day DMA | 33.74 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 37.62 | 37.42 |
| 12 day EMA | 36.81 | 36.61 | 36.36 |
| 20 day EMA | 36.28 | 36.11 | 35.91 |
| 35 day EMA | 35.46 | 35.31 | 35.15 |
| 50 day EMA | 35.14 | 35.03 | 34.91 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 37.82 | 37.46 |
| 12 day SMA | 36.45 | 36.01 | 35.57 |
| 20 day SMA | 35.35 | 35.28 | 35.19 |
| 35 day SMA | 36.22 | 35.99 | 35.76 |
| 50 day SMA | 34.93 | 34.86 | 34.77 |
| 100 day SMA | 34.18 | 34.1 | 34.02 |
| 150 day SMA | 33.74 | 33.7 | 33.67 |
| 200 day SMA | 33.92 | 33.94 | 33.97 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
