Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 44.61 and 47.46
| Intraday Target 1 | 44 |
| Intraday Target 2 | 45.22 |
| Intraday Target 3 | 46.846666666667 |
| Intraday Target 4 | 48.07 |
| Intraday Target 5 | 49.7 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.45 (-1.9%) | 47.86 | 45.62 - 48.47 | 0.7767 times | Wed 11 February 2026 | 47.35 (0.3%) | 47.52 | 46.42 - 48.50 | 0.9668 times | Tue 10 February 2026 | 47.21 (-1.52%) | 48.17 | 47.18 - 49.00 | 0.787 times | Mon 09 February 2026 | 47.94 (-1.74%) | 48.50 | 47.91 - 48.87 | 0.792 times | Fri 06 February 2026 | 48.79 (-0.49%) | 49.08 | 48.24 - 49.87 | 0.8987 times | Thu 05 February 2026 | 49.03 (-1.64%) | 49.08 | 48.41 - 49.81 | 0.7642 times | Wed 04 February 2026 | 49.85 (3.81%) | 48.92 | 48.50 - 50.16 | 1.2844 times | Tue 03 February 2026 | 48.02 (4.21%) | 45.96 | 45.96 - 48.08 | 1.3338 times | Mon 02 February 2026 | 46.08 (0.37%) | 46.13 | 45.65 - 46.48 | 1.3782 times | Fri 30 January 2026 | 45.91 (-1.59%) | 46.65 | 45.34 - 46.65 | 1.0181 times | Thu 29 January 2026 | 46.65 (1.17%) | 45.93 | 44.58 - 46.76 | 0.9412 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 44.35 and 47.73
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 47.023333333333 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.45 (-4.8%) | 48.50 | 45.62 - 49.00 | 0.6401 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.0903 times | Fri 30 January 2026 | 45.91 (-1.44%) | 46.58 | 44.58 - 47.46 | 0.8973 times | Fri 23 January 2026 | 46.58 (-2.53%) | 47.03 | 45.77 - 49.37 | 0.9841 times | Fri 16 January 2026 | 47.79 (7.56%) | 44.19 | 43.50 - 48.11 | 1.3967 times | Fri 09 January 2026 | 44.43 (8.79%) | 40.45 | 39.33 - 44.73 | 1.7725 times | Fri 02 January 2026 | 40.84 (0.47%) | 41.96 | 39.88 - 41.99 | 0.4878 times | Mon 29 December 2025 | 40.65 (-2.87%) | 41.96 | 40.36 - 41.99 | 0.1786 times | Fri 26 December 2025 | 41.85 (-4.1%) | 42.35 | 40.22 - 43.38 | 1.0757 times | Fri 19 December 2025 | 43.64 (11.21%) | 39.48 | 39.21 - 48.40 | 1.477 times | Fri 12 December 2025 | 39.24 (3.24%) | 38.10 | 36.30 - 41.32 | 1.0903 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 46.04 and 50.58
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 47.41 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.45 (1.18%) | 46.13 | 45.62 - 50.16 | 0.367 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0959 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.1076 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7071 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3457 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.946 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9331 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2592 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.423 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.8155 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.3401 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 42.89 and 53.72
| Yearly Target 1 | 34.48 |
| Yearly Target 2 | 40.47 |
| Yearly Target 3 | 45.313333333333 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 56.14 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.45 (14.63%) | 40.77 | 39.33 - 50.16 | 0.1203 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.1817 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.0777 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.8386 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.2159 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.0979 times | Thu 31 December 2020 | 59.94 (13.14%) | 53.26 | 16.94 - 72.65 | 1.3694 times | Tue 31 December 2019 | 52.98 (118.84%) | 23.90 | 23.29 - 53.97 | 0.9697 times | Mon 31 December 2018 | 24.21 (-57.38%) | 55.90 | 19.77 - 58.05 | 1.2324 times | Wed 27 December 2017 | 56.80 (79.46%) | 32.05 | 24.15 - 58.65 | 0.8965 times | Fri 30 December 2016 | 31.65 (59.05%) | 19.60 | 15.41 - 39.30 | 0.508 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.22
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term but the sell signal is initial and weak.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.36 |
| 35 day DMA | 45.35 |
| 50 day DMA | 43.67 |
| 100 day DMA | 39.09 |
| 150 day DMA | 37.12 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.73 | 47.92 |
| 12 day EMA | 47.33 | 47.49 | 47.52 |
| 20 day EMA | 46.77 | 46.8 | 46.74 |
| 35 day EMA | 45.21 | 45.14 | 45.01 |
| 50 day EMA | 43.43 | 43.31 | 43.14 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 48.06 | 48.56 |
| 12 day SMA | 47.45 | 47.48 | 47.4 |
| 20 day SMA | 47.36 | 47.34 | 47.27 |
| 35 day SMA | 45.35 | 45.24 | 45.13 |
| 50 day SMA | 43.67 | 43.48 | 43.25 |
| 100 day SMA | 39.09 | 38.95 | 38.82 |
| 150 day SMA | 37.12 | 37.03 | 36.93 |
| 200 day SMA | 36.08 | 36.01 | 35.94 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
