ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong intraday Stock price targets for WinnebagoIndustries are 27.94 and 29.71

Intraday Target 127.64
Intraday Target 228.23
Intraday Target 329.41
Intraday Target 430
Intraday Target 531.18

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Fri 15 May 2026 28.82 (-3.55%) 29.73 28.82 - 30.59 1.2264 times
Thu 14 May 2026 29.88 (2.26%) 29.60 29.43 - 30.39 1.2902 times
Wed 13 May 2026 29.22 (-1.12%) 29.30 29.00 - 30.15 0.7298 times
Tue 12 May 2026 29.55 (-3.08%) 30.67 29.54 - 30.86 0.9386 times
Mon 11 May 2026 30.49 (-3.97%) 31.80 30.42 - 31.80 1.2073 times
Fri 08 May 2026 31.75 (-0.44%) 32.06 31.36 - 32.33 0.9184 times
Thu 07 May 2026 31.89 (-0.19%) 32.37 31.70 - 32.69 1.0332 times
Wed 06 May 2026 31.95 (3.23%) 31.46 31.46 - 32.25 0.9684 times
Tue 05 May 2026 30.95 (1.54%) 30.51 30.44 - 31.18 0.6927 times
Mon 04 May 2026 30.48 (-4.81%) 31.79 30.10 - 31.79 0.9949 times
Fri 01 May 2026 32.02 (-1.81%) 32.57 31.48 - 32.68 0.6331 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 27.33 and 30.31

Weekly Target 126.83
Weekly Target 227.83
Weekly Target 329.813333333333
Weekly Target 430.81
Weekly Target 532.79

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Fri 15 May 2026 28.82 (-9.23%) 31.80 28.82 - 31.80 0.9611 times
Fri 08 May 2026 31.75 (-0.84%) 31.79 30.10 - 32.69 0.8213 times
Fri 01 May 2026 32.02 (-2.59%) 32.90 31.48 - 33.37 0.7642 times
Fri 24 April 2026 32.87 (-2.58%) 33.53 32.05 - 34.49 0.9358 times
Fri 17 April 2026 33.74 (2.12%) 32.90 31.28 - 35.33 1.3669 times
Fri 10 April 2026 33.04 (8.83%) 30.03 29.85 - 33.93 1.1278 times
Thu 02 April 2026 30.36 (-3.53%) 31.70 28.79 - 32.56 1.1544 times
Fri 27 March 2026 31.47 (-5.83%) 34.08 31.17 - 35.69 1.5492 times
Fri 20 March 2026 33.42 (-1.33%) 34.26 32.52 - 34.92 0.4725 times
Fri 13 March 2026 33.87 (-6.67%) 35.60 32.82 - 35.60 0.8468 times
Fri 06 March 2026 36.29 (-9.02%) 39.01 36.21 - 39.79 0.9391 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.89 and 30.76

Monthly Target 126.24
Monthly Target 227.53
Monthly Target 330.11
Monthly Target 431.4
Monthly Target 533.98

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 15 May 2026 28.82 (-11.62%) 32.57 28.82 - 32.69 0.5017 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.2345 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.1595 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.8063 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.1442 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 1.1168 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.7382 times
Fri 31 October 2025 37.71 (12.77%) 33.54 29.24 - 41.87 1.3641 times
Tue 30 September 2025 33.44 (-7.06%) 35.34 32.72 - 37.68 0.9877 times
Fri 29 August 2025 35.98 (21.06%) 29.51 28.40 - 36.79 0.947 times
Thu 31 July 2025 29.72 (2.48%) 28.69 28.49 - 33.67 1.3147 times

 monthly chart WinnebagoIndustries

Yearly price and charts WinnebagoIndustries

Strong yearly Stock price targets for WinnebagoIndustries WGO are 18.12 and 39.49

Yearly Target 114.55
Yearly Target 221.69
Yearly Target 335.923333333333
Yearly Target 443.06
Yearly Target 557.29

Yearly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 15 May 2026 28.82 (-28.87%) 40.77 28.79 - 50.16 0.377 times
Wed 31 December 2025 40.52 (-15.19%) 48.03 28.00 - 50.82 1.1405 times
Tue 31 December 2024 47.78 (-34.44%) 72.15 45.44 - 74.10 1.0313 times
Fri 29 December 2023 72.88 (38.29%) 52.98 52.14 - 75.42 0.8097 times
Fri 30 December 2022 52.70 (-29.66%) 75.65 43.05 - 78.88 1.1642 times
Fri 31 December 2021 74.92 (24.99%) 60.52 60.22 - 87.53 1.0666 times
Thu 31 December 2020 59.94 (13.14%) 53.26 16.94 - 72.65 1.3519 times
Tue 31 December 2019 52.98 (118.84%) 23.90 23.29 - 53.97 0.9573 times
Mon 31 December 2018 24.21 (-57.38%) 55.90 19.77 - 58.05 1.2166 times
Wed 27 December 2017 56.80 (79.46%) 32.05 24.15 - 58.65 0.885 times
Fri 30 December 2016 31.65 (0%) 20.82 20.03 - 39.30 0.4142 times

Indicator Analysis of WinnebagoIndustries

Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winnebago Industries WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.63

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.

WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinnebagoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.46 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.

WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 29.59
12 day DMA 30.8
20 day DMA 31.57
35 day DMA 31.75
50 day DMA 32.51
100 day DMA 38.6
150 day DMA 37.63
200 day DMA 36.64

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6830.1130.22
12 day EMA30.5630.8831.06
20 day EMA31.1631.4131.57
35 day EMA32.0832.2732.41
50 day EMA32.832.9633.09

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5930.1830.58
12 day SMA30.831.0531.27
20 day SMA31.5731.8231.95
35 day SMA31.7531.8631.94
50 day SMA32.5132.7132.9
100 day SMA38.638.7238.83
150 day SMA37.6337.6637.69
200 day SMA36.6436.6636.67

Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top