ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong intraday Stock price targets for WolverineWorld are 17.85 and 18.46

Intraday Target 117.73
Intraday Target 217.96
Intraday Target 318.34
Intraday Target 418.57
Intraday Target 518.95

Daily price and volume Wolverine World

Date Closing Open Range Volume
Tue 10 February 2026 18.19 (-0.05%) 18.30 18.11 - 18.72 0.757 times
Mon 09 February 2026 18.20 (-2.1%) 18.30 18.06 - 18.56 0.5655 times
Fri 06 February 2026 18.59 (2.71%) 18.17 18.09 - 18.66 0.8893 times
Thu 05 February 2026 18.10 (-0.44%) 18.33 17.67 - 18.37 1.1027 times
Wed 04 February 2026 18.18 (3.35%) 18.05 17.80 - 18.37 0.799 times
Tue 03 February 2026 17.59 (-3.3%) 18.21 17.54 - 18.49 0.6832 times
Mon 02 February 2026 18.19 (2.65%) 17.54 17.54 - 18.45 1.1947 times
Fri 30 January 2026 17.72 (1.49%) 17.59 17.17 - 17.83 1.1774 times
Thu 29 January 2026 17.46 (1.28%) 17.28 17.03 - 17.52 1.5102 times
Wed 28 January 2026 17.24 (0.7%) 17.11 16.93 - 17.61 1.3209 times
Tue 27 January 2026 17.12 (-1.67%) 17.36 16.80 - 17.41 1.7057 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 17.8 and 18.46

Weekly Target 117.66
Weekly Target 217.93
Weekly Target 318.323333333333
Weekly Target 418.59
Weekly Target 518.98

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Tue 10 February 2026 18.19 (-2.15%) 18.30 18.06 - 18.72 0.2619 times
Fri 06 February 2026 18.59 (4.91%) 17.54 17.54 - 18.66 0.9247 times
Fri 30 January 2026 17.72 (-1.66%) 17.98 16.80 - 18.18 1.4333 times
Fri 23 January 2026 18.02 (-6.63%) 18.93 17.81 - 19.51 1.0048 times
Fri 16 January 2026 19.30 (1.47%) 18.55 17.96 - 19.48 1.294 times
Fri 09 January 2026 19.02 (4.45%) 18.30 16.83 - 19.75 1.7877 times
Fri 02 January 2026 18.21 (1.62%) 17.80 17.66 - 18.33 0.6597 times
Mon 29 December 2025 17.92 (-0.11%) 17.80 17.69 - 18.00 0.1406 times
Fri 26 December 2025 17.94 (-1.97%) 18.44 17.41 - 18.59 0.9699 times
Fri 19 December 2025 18.30 (0.99%) 18.26 18.05 - 19.24 1.5233 times
Fri 12 December 2025 18.12 (4.08%) 17.53 17.14 - 18.80 1.3002 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 17.87 and 19.05

Monthly Target 116.97
Monthly Target 217.58
Monthly Target 318.15
Monthly Target 418.76
Monthly Target 519.33

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Tue 10 February 2026 18.19 (2.65%) 17.54 17.54 - 18.72 0.2149 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.0503 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.0336 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.39 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.1673 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.1247 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.311 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.945 times
Mon 30 June 2025 18.08 (5.98%) 16.88 16.12 - 19.14 0.7513 times
Fri 30 May 2025 17.06 (30.73%) 13.00 12.99 - 17.61 1.0119 times
Wed 30 April 2025 13.05 (-6.18%) 13.94 9.58 - 14.85 0.9825 times

 monthly chart WolverineWorld

Yearly price and charts WolverineWorld

Strong yearly Stock price targets for WolverineWorld WWW are 17.5 and 20.45

Yearly Target 115.3
Yearly Target 216.74
Yearly Target 318.246666666667
Yearly Target 419.69
Yearly Target 521.2

Yearly price and volumes Wolverine World

Date Closing Open Range Volume
Tue 10 February 2026 18.19 (0.22%) 18.03 16.80 - 19.75 0.2088 times
Wed 31 December 2025 18.15 (-18.24%) 22.33 9.58 - 32.80 2.0034 times
Tue 31 December 2024 22.20 (149.72%) 8.80 7.58 - 24.64 1.3761 times
Fri 29 December 2023 8.89 (-18.66%) 11.15 7.21 - 17.85 1.4379 times
Fri 30 December 2022 10.93 (-62.06%) 28.87 9.60 - 29.75 0.9694 times
Fri 31 December 2021 28.81 (-7.81%) 31.28 26.42 - 44.74 0.6324 times
Thu 31 December 2020 31.25 (-7.38%) 33.90 12.19 - 34.70 0.7477 times
Tue 31 December 2019 33.74 (5.8%) 31.55 23.05 - 39.72 0.8744 times
Mon 31 December 2018 31.89 (0.57%) 32.21 27.93 - 39.77 0.8021 times
Wed 27 December 2017 31.71 (44.46%) 22.13 20.94 - 31.91 0.9478 times
Fri 30 December 2016 21.95 (31.36%) 16.34 14.74 - 25.54 1.2043 times

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wolverine World WWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WolverineWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 18.25
12 day DMA 17.83
20 day DMA 18.24
35 day DMA 18.23
50 day DMA 18.1
100 day DMA 20.45
150 day DMA 22.56
200 day DMA 21.11

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.1818.17
12 day EMA18.1318.1218.1
20 day EMA18.1218.1118.1
35 day EMA1817.9917.98
50 day EMA17.9117.917.89

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.1318.13
12 day SMA17.8317.8217.91
20 day SMA18.2418.2718.31
35 day SMA18.2318.2518.26
50 day SMA18.118.0618.02
100 day SMA20.4520.5820.7
150 day SMA22.5622.5622.57
200 day SMA21.1121.0821.04

Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top