ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong intraday Stock price targets for WolverineWorld are 17.56 and 18.16

Intraday Target 117.43
Intraday Target 217.68
Intraday Target 318.033333333333
Intraday Target 418.28
Intraday Target 518.63

Daily price and volume Wolverine World

Date Closing Open Range Volume
Thu 19 February 2026 17.92 (-3.19%) 18.28 17.79 - 18.39 1.0598 times
Wed 18 February 2026 18.51 (2.21%) 18.00 18.00 - 18.76 1.3003 times
Tue 17 February 2026 18.11 (2.84%) 17.84 17.72 - 18.21 1.1823 times
Fri 13 February 2026 17.61 (0%) 18.00 17.50 - 18.10 1.1132 times
Fri 13 February 2026 17.61 (-0.68%) 18.00 17.50 - 18.10 1.1132 times
Thu 12 February 2026 17.73 (-0.51%) 18.10 17.34 - 18.35 0.7098 times
Wed 11 February 2026 17.82 (-2.03%) 18.05 17.69 - 18.42 0.792 times
Tue 10 February 2026 18.19 (-0.05%) 18.30 18.11 - 18.72 0.9341 times
Mon 09 February 2026 18.20 (-2.1%) 18.30 18.06 - 18.56 0.6979 times
Fri 06 February 2026 18.59 (2.71%) 18.17 18.09 - 18.66 1.0974 times
Thu 05 February 2026 18.10 (-0.44%) 18.33 17.67 - 18.37 1.3607 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 17.82 and 18.86

Weekly Target 117.09
Weekly Target 217.51
Weekly Target 318.133333333333
Weekly Target 418.55
Weekly Target 519.17

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Thu 19 February 2026 17.92 (1.76%) 17.84 17.72 - 18.76 0.6555 times
Fri 13 February 2026 17.61 (0%) 18.00 17.50 - 18.10 0.206 times
Fri 13 February 2026 17.61 (-5.27%) 18.30 17.34 - 18.72 0.7859 times
Fri 06 February 2026 18.59 (4.91%) 17.54 17.54 - 18.66 1.0661 times
Fri 30 January 2026 17.72 (-1.66%) 17.98 16.80 - 18.18 1.6524 times
Fri 23 January 2026 18.02 (-6.63%) 18.93 17.81 - 19.51 1.1585 times
Fri 16 January 2026 19.30 (1.47%) 18.55 17.96 - 19.48 1.4919 times
Fri 09 January 2026 19.02 (4.45%) 18.30 16.83 - 19.75 2.061 times
Fri 02 January 2026 18.21 (1.62%) 17.80 17.66 - 18.33 0.7605 times
Mon 29 December 2025 17.92 (-0.11%) 17.80 17.69 - 18.00 0.1621 times
Fri 26 December 2025 17.94 (-1.97%) 18.44 17.41 - 18.59 1.1182 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 17.63 and 19.05

Monthly Target 116.59
Monthly Target 217.25
Monthly Target 318.006666666667
Monthly Target 418.67
Monthly Target 519.43

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Thu 19 February 2026 17.92 (1.13%) 17.54 17.34 - 18.76 0.4175 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.0286 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.0122 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.3613 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.1431 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.1014 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.2839 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.9255 times
Mon 30 June 2025 18.08 (5.98%) 16.88 16.12 - 19.14 0.7357 times
Fri 30 May 2025 17.06 (30.73%) 13.00 12.99 - 17.61 0.9909 times
Wed 30 April 2025 13.05 (-6.18%) 13.94 9.58 - 14.85 0.9621 times

 monthly chart WolverineWorld

Yearly price and charts WolverineWorld

Strong yearly Stock price targets for WolverineWorld WWW are 15.89 and 18.84

Yearly Target 115.21
Yearly Target 216.56
Yearly Target 318.156666666667
Yearly Target 419.51
Yearly Target 521.11

Yearly price and volumes Wolverine World

Date Closing Open Range Volume
Thu 19 February 2026 17.92 (-1.27%) 18.03 16.80 - 19.75 0.2428 times
Wed 31 December 2025 18.15 (-18.24%) 22.33 9.58 - 32.80 1.9965 times
Tue 31 December 2024 22.20 (149.72%) 8.80 7.58 - 24.64 1.3713 times
Fri 29 December 2023 8.89 (-18.66%) 11.15 7.21 - 17.85 1.4329 times
Fri 30 December 2022 10.93 (-62.06%) 28.87 9.60 - 29.75 0.9661 times
Fri 31 December 2021 28.81 (-7.81%) 31.28 26.42 - 44.74 0.6302 times
Thu 31 December 2020 31.25 (-7.38%) 33.90 12.19 - 34.70 0.7451 times
Tue 31 December 2019 33.74 (5.8%) 31.55 23.05 - 39.72 0.8714 times
Mon 31 December 2018 31.89 (0.57%) 32.21 27.93 - 39.77 0.7993 times
Wed 27 December 2017 31.71 (44.46%) 22.13 20.94 - 31.91 0.9445 times
Fri 30 December 2016 21.95 (31.36%) 16.34 14.74 - 25.54 1.2001 times

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wolverine World WWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.

WolverineWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WolverineWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.05
20 day DMA 17.87
35 day DMA 18.23
50 day DMA 18.22
100 day DMA 19.68
150 day DMA 22.48
200 day DMA 21.27

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.0917.88
12 day EMA18.0118.0317.94
20 day EMA18.0518.0618.01
35 day EMA18.0418.0518.02
50 day EMA18.1118.1218.1

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.9117.78
12 day SMA18.0518.0217.99
20 day SMA17.8717.9317.97
35 day SMA18.2318.2318.22
50 day SMA18.2218.2118.18
100 day SMA19.6819.7819.87
150 day SMA22.4822.522.5
200 day SMA21.2721.2521.23

Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top