WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 16.29 and 16.84
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.443333333333 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.99 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.38 (0.37%) | 16.30 | 16.20 - 16.75 | 0.7923 times | Tue 31 March 2026 | 16.32 (3.88%) | 16.11 | 15.74 - 16.52 | 1.1502 times | Mon 30 March 2026 | 15.71 (-0.44%) | 15.91 | 15.64 - 16.02 | 0.9293 times | Fri 27 March 2026 | 15.78 (-4.19%) | 16.09 | 15.71 - 16.31 | 0.9345 times | Thu 26 March 2026 | 16.47 (-2.31%) | 16.89 | 16.39 - 17.25 | 0.8864 times | Wed 25 March 2026 | 16.86 (-0.41%) | 17.09 | 16.56 - 17.24 | 0.805 times | Tue 24 March 2026 | 16.93 (1.68%) | 16.45 | 16.29 - 17.12 | 1.1564 times | Mon 23 March 2026 | 16.65 (4.72%) | 16.59 | 16.12 - 16.88 | 1.4086 times | Fri 20 March 2026 | 15.90 (-3.64%) | 16.43 | 15.69 - 16.60 | 0.8473 times | Thu 19 March 2026 | 16.50 (-0.6%) | 16.35 | 16.16 - 16.67 | 1.09 times | Tue 17 March 2026 | 16.60 (4.47%) | 16.13 | 16.03 - 16.68 | 1.2855 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 16.01 and 17.12
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.256666666667 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.38 (3.8%) | 15.91 | 15.64 - 16.75 | 0.4531 times | Fri 27 March 2026 | 15.78 (-0.75%) | 16.59 | 15.71 - 17.25 | 0.819 times | Fri 20 March 2026 | 15.90 (-0.5%) | 16.26 | 15.69 - 16.68 | 0.7572 times | Fri 13 March 2026 | 15.98 (-2.62%) | 16.06 | 15.70 - 16.83 | 0.9152 times | Fri 06 March 2026 | 16.41 (-7.13%) | 17.29 | 15.96 - 18.12 | 1.721 times | Fri 27 February 2026 | 17.67 (-2.7%) | 17.93 | 16.96 - 21.41 | 2.0791 times | Fri 20 February 2026 | 18.16 (3.12%) | 17.84 | 17.55 - 18.82 | 1.0491 times | Fri 13 February 2026 | 17.61 (0%) | 18.00 | 17.50 - 18.10 | 0.2208 times | Fri 13 February 2026 | 17.61 (-5.27%) | 18.30 | 17.34 - 18.72 | 0.8425 times | Fri 06 February 2026 | 18.59 (4.91%) | 17.54 | 17.54 - 18.66 | 1.143 times | Fri 30 January 2026 | 17.72 (-1.66%) | 17.98 | 16.80 - 18.18 | 1.7715 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 16.29 and 16.84
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.443333333333 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.38 (0.37%) | 16.30 | 16.20 - 16.75 | 0.0193 times | Tue 31 March 2026 | 16.32 (-7.64%) | 17.29 | 15.64 - 18.12 | 0.7014 times | Fri 27 February 2026 | 17.67 (-0.28%) | 17.54 | 16.96 - 21.41 | 0.824 times | Fri 30 January 2026 | 17.72 (-2.37%) | 18.03 | 16.80 - 19.75 | 1.1071 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 1.0894 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.4651 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.2303 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.1855 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.3819 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.9961 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7919 times |
Yearly price and charts WolverineWorld
Strong yearly Stock price targets for WolverineWorld WWW are 13.13 and 18.9
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 17.81 |
| Yearly Target 4 | 19.98 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.38 (-9.75%) | 18.03 | 15.64 - 21.41 | 0.4068 times | Wed 31 December 2025 | 18.15 (-18.24%) | 22.33 | 9.58 - 32.80 | 1.9629 times | Tue 31 December 2024 | 22.20 (149.72%) | 8.80 | 7.58 - 24.64 | 1.3482 times | Fri 29 December 2023 | 8.89 (-18.66%) | 11.15 | 7.21 - 17.85 | 1.4089 times | Fri 30 December 2022 | 10.93 (-62.06%) | 28.87 | 9.60 - 29.75 | 0.9498 times | Fri 31 December 2021 | 28.81 (-7.81%) | 31.28 | 26.42 - 44.74 | 0.6196 times | Thu 31 December 2020 | 31.25 (-7.38%) | 33.90 | 12.19 - 34.70 | 0.7326 times | Tue 31 December 2019 | 33.74 (5.8%) | 31.55 | 23.05 - 39.72 | 0.8567 times | Mon 31 December 2018 | 31.89 (0.57%) | 32.21 | 27.93 - 39.77 | 0.7859 times | Wed 27 December 2017 | 31.71 (44.46%) | 22.13 | 20.94 - 31.91 | 0.9286 times | Fri 30 December 2016 | 21.95 (0%) | 15.87 | 15.73 - 25.54 | 1.0919 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WolverineWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WolverineWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.41 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.37 |
| 100 day DMA | 17.37 |
| 150 day DMA | 20.75 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.19 | 16.12 |
| 12 day EMA | 16.36 | 16.36 | 16.37 |
| 20 day EMA | 16.56 | 16.58 | 16.61 |
| 35 day EMA | 16.91 | 16.94 | 16.98 |
| 50 day EMA | 17.37 | 17.41 | 17.45 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.23 | 16.35 |
| 12 day SMA | 16.33 | 16.3 | 16.28 |
| 20 day SMA | 16.41 | 16.48 | 16.56 |
| 35 day SMA | 17.09 | 17.14 | 17.19 |
| 50 day SMA | 17.37 | 17.41 | 17.47 |
| 100 day SMA | 17.37 | 17.37 | 17.43 |
| 150 day SMA | 20.75 | 20.85 | 20.95 |
| 200 day SMA | 21.28 | 21.29 | 21.3 |


