ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong intraday Stock price targets for WolverineWorld are 15.83 and 16.11

Intraday Target 115.62
Intraday Target 215.76
Intraday Target 315.9
Intraday Target 416.04
Intraday Target 516.18

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 05 June 2026 15.90 (-0.19%) 15.89 15.76 - 16.04 0.7931 times
Thu 04 June 2026 15.93 (-0.44%) 16.12 15.74 - 16.43 0.5531 times
Wed 03 June 2026 16.00 (-5.66%) 16.67 15.69 - 16.67 0.8937 times
Tue 02 June 2026 16.96 (-3.42%) 17.60 16.90 - 17.64 0.7439 times
Mon 01 June 2026 17.56 (0.06%) 17.31 17.24 - 17.89 1.0186 times
Fri 29 May 2026 17.55 (-1.13%) 17.88 17.38 - 17.88 1.294 times
Thu 28 May 2026 17.75 (-0.5%) 17.79 17.68 - 18.25 1.2675 times
Wed 27 May 2026 17.84 (3.96%) 17.32 17.32 - 17.94 1.216 times
Tue 26 May 2026 17.16 (4.57%) 16.48 16.48 - 17.20 1.3319 times
Fri 22 May 2026 16.41 (1.48%) 16.16 15.93 - 16.53 0.8882 times
Thu 21 May 2026 16.17 (5.82%) 15.02 14.94 - 16.18 0.8977 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 14.7 and 16.9

Weekly Target 114.29
Weekly Target 215.1
Weekly Target 316.493333333333
Weekly Target 417.3
Weekly Target 518.69

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 05 June 2026 15.90 (-9.4%) 17.31 15.69 - 17.89 0.9375 times
Fri 29 May 2026 17.55 (6.95%) 16.48 16.48 - 18.25 1.1968 times
Fri 22 May 2026 16.41 (6.91%) 15.36 14.37 - 16.53 1.2431 times
Fri 15 May 2026 15.35 (-8.08%) 16.77 14.00 - 17.02 1.8184 times
Fri 08 May 2026 16.70 (-3.64%) 17.18 16.04 - 17.60 0.8302 times
Fri 01 May 2026 17.33 (-2.31%) 17.73 16.62 - 17.99 0.8694 times
Fri 24 April 2026 17.74 (-1.72%) 18.05 17.00 - 19.19 0.822 times
Fri 17 April 2026 18.05 (6.24%) 16.85 16.55 - 18.65 0.8327 times
Fri 10 April 2026 16.99 (6.52%) 15.81 15.51 - 17.50 0.8708 times
Thu 02 April 2026 15.95 (1.08%) 15.91 15.42 - 16.75 0.579 times
Fri 27 March 2026 15.78 (-0.75%) 16.59 15.71 - 17.25 0.7694 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 14.7 and 16.9

Monthly Target 114.29
Monthly Target 215.1
Monthly Target 316.493333333333
Monthly Target 417.3
Monthly Target 518.69

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 05 June 2026 15.90 (-9.4%) 17.31 15.69 - 17.89 0.1699 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 0.9461 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.6408 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.7732 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.8708 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.2204 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.1714 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.6151 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.2856 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.3068 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.4756 times

 monthly chart WolverineWorld

Yearly price and charts WolverineWorld

Strong yearly Stock price targets for WolverineWorld WWW are 11.25 and 18.66

Yearly Target 19.69
Yearly Target 212.8
Yearly Target 317.103333333333
Yearly Target 420.21
Yearly Target 524.51

Yearly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 05 June 2026 15.90 (-12.4%) 18.03 14.00 - 21.41 0.6369 times
Wed 31 December 2025 18.15 (-18.24%) 22.33 9.58 - 32.80 1.9097 times
Tue 31 December 2024 22.20 (149.72%) 8.80 7.58 - 24.64 1.3134 times
Fri 29 December 2023 8.89 (-18.66%) 11.15 7.21 - 17.85 1.3544 times
Fri 30 December 2022 10.93 (-62.06%) 28.87 9.60 - 29.75 0.9116 times
Fri 31 December 2021 28.81 (-7.81%) 31.28 26.42 - 44.74 0.6019 times
Thu 31 December 2020 31.25 (-7.38%) 33.90 12.19 - 34.70 0.7255 times
Tue 31 December 2019 33.74 (5.8%) 31.55 23.05 - 39.72 0.8485 times
Mon 31 December 2018 31.89 (0.57%) 32.21 27.93 - 39.77 0.7784 times
Wed 27 December 2017 31.71 (44.46%) 22.13 20.94 - 31.91 0.9197 times
Fri 30 December 2016 21.95 (0%) 18.21 16.44 - 25.54 0.8793 times

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wolverine World WWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WolverineWorld in short term and the sell signal is strong.

WolverineWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WolverineWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.71
20 day DMA 16.26
35 day DMA 16.79
50 day DMA 16.73
100 day DMA 17.2
150 day DMA 17.43
200 day DMA 20.23

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.5216.82
12 day EMA16.5116.6216.74
20 day EMA16.5416.6116.68
35 day EMA16.5716.6116.65
50 day EMA16.6916.7216.75

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.817.16
12 day SMA16.7116.6116.56
20 day SMA16.2616.3216.38
35 day SMA16.7916.8416.89
50 day SMA16.7316.7516.77
100 day SMA17.217.2317.26
150 day SMA17.4317.517.58
200 day SMA20.2320.2920.35

Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top