WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 17.85 and 18.46
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 17.96 |
| Intraday Target 3 | 18.34 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.95 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.19 (-0.05%) | 18.30 | 18.11 - 18.72 | 0.757 times | Mon 09 February 2026 | 18.20 (-2.1%) | 18.30 | 18.06 - 18.56 | 0.5655 times | Fri 06 February 2026 | 18.59 (2.71%) | 18.17 | 18.09 - 18.66 | 0.8893 times | Thu 05 February 2026 | 18.10 (-0.44%) | 18.33 | 17.67 - 18.37 | 1.1027 times | Wed 04 February 2026 | 18.18 (3.35%) | 18.05 | 17.80 - 18.37 | 0.799 times | Tue 03 February 2026 | 17.59 (-3.3%) | 18.21 | 17.54 - 18.49 | 0.6832 times | Mon 02 February 2026 | 18.19 (2.65%) | 17.54 | 17.54 - 18.45 | 1.1947 times | Fri 30 January 2026 | 17.72 (1.49%) | 17.59 | 17.17 - 17.83 | 1.1774 times | Thu 29 January 2026 | 17.46 (1.28%) | 17.28 | 17.03 - 17.52 | 1.5102 times | Wed 28 January 2026 | 17.24 (0.7%) | 17.11 | 16.93 - 17.61 | 1.3209 times | Tue 27 January 2026 | 17.12 (-1.67%) | 17.36 | 16.80 - 17.41 | 1.7057 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 17.8 and 18.46
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.19 (-2.15%) | 18.30 | 18.06 - 18.72 | 0.2619 times | Fri 06 February 2026 | 18.59 (4.91%) | 17.54 | 17.54 - 18.66 | 0.9247 times | Fri 30 January 2026 | 17.72 (-1.66%) | 17.98 | 16.80 - 18.18 | 1.4333 times | Fri 23 January 2026 | 18.02 (-6.63%) | 18.93 | 17.81 - 19.51 | 1.0048 times | Fri 16 January 2026 | 19.30 (1.47%) | 18.55 | 17.96 - 19.48 | 1.294 times | Fri 09 January 2026 | 19.02 (4.45%) | 18.30 | 16.83 - 19.75 | 1.7877 times | Fri 02 January 2026 | 18.21 (1.62%) | 17.80 | 17.66 - 18.33 | 0.6597 times | Mon 29 December 2025 | 17.92 (-0.11%) | 17.80 | 17.69 - 18.00 | 0.1406 times | Fri 26 December 2025 | 17.94 (-1.97%) | 18.44 | 17.41 - 18.59 | 0.9699 times | Fri 19 December 2025 | 18.30 (0.99%) | 18.26 | 18.05 - 19.24 | 1.5233 times | Fri 12 December 2025 | 18.12 (4.08%) | 17.53 | 17.14 - 18.80 | 1.3002 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 17.87 and 19.05
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.19 (2.65%) | 17.54 | 17.54 - 18.72 | 0.2149 times | Fri 30 January 2026 | 17.72 (-2.37%) | 18.03 | 16.80 - 19.75 | 1.0503 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 1.0336 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.39 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.1673 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.1247 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.311 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.945 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7513 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 1.0119 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 0.9825 times |
Yearly price and charts WolverineWorld
Strong yearly Stock price targets for WolverineWorld WWW are 17.5 and 20.45
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 18.246666666667 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 21.2 |
Yearly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.19 (0.22%) | 18.03 | 16.80 - 19.75 | 0.2088 times | Wed 31 December 2025 | 18.15 (-18.24%) | 22.33 | 9.58 - 32.80 | 2.0034 times | Tue 31 December 2024 | 22.20 (149.72%) | 8.80 | 7.58 - 24.64 | 1.3761 times | Fri 29 December 2023 | 8.89 (-18.66%) | 11.15 | 7.21 - 17.85 | 1.4379 times | Fri 30 December 2022 | 10.93 (-62.06%) | 28.87 | 9.60 - 29.75 | 0.9694 times | Fri 31 December 2021 | 28.81 (-7.81%) | 31.28 | 26.42 - 44.74 | 0.6324 times | Thu 31 December 2020 | 31.25 (-7.38%) | 33.90 | 12.19 - 34.70 | 0.7477 times | Tue 31 December 2019 | 33.74 (5.8%) | 31.55 | 23.05 - 39.72 | 0.8744 times | Mon 31 December 2018 | 31.89 (0.57%) | 32.21 | 27.93 - 39.77 | 0.8021 times | Wed 27 December 2017 | 31.71 (44.46%) | 22.13 | 20.94 - 31.91 | 0.9478 times | Fri 30 December 2016 | 21.95 (31.36%) | 16.34 | 14.74 - 25.54 | 1.2043 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wolverine World WWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WolverineWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 17.83 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.1 |
| 100 day DMA | 20.45 |
| 150 day DMA | 22.56 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.18 | 18.17 |
| 12 day EMA | 18.13 | 18.12 | 18.1 |
| 20 day EMA | 18.12 | 18.11 | 18.1 |
| 35 day EMA | 18 | 17.99 | 17.98 |
| 50 day EMA | 17.91 | 17.9 | 17.89 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.13 | 18.13 |
| 12 day SMA | 17.83 | 17.82 | 17.91 |
| 20 day SMA | 18.24 | 18.27 | 18.31 |
| 35 day SMA | 18.23 | 18.25 | 18.26 |
| 50 day SMA | 18.1 | 18.06 | 18.02 |
| 100 day SMA | 20.45 | 20.58 | 20.7 |
| 150 day SMA | 22.56 | 22.56 | 22.57 |
| 200 day SMA | 21.11 | 21.08 | 21.04 |


