ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong intraday Stock price targets for WolverineWorld are 13.1 and 16.12

Intraday Target 112.39
Intraday Target 213.81
Intraday Target 315.413333333333
Intraday Target 416.83
Intraday Target 518.43

Daily price and volume Wolverine World

Date Closing Open Range Volume
Thu 14 May 2026 15.22 (-2%) 16.88 14.00 - 17.02 2.2959 times
Wed 13 May 2026 15.53 (-1.15%) 15.63 15.50 - 16.19 1.6309 times
Tue 12 May 2026 15.71 (-3.02%) 16.00 15.41 - 16.02 1.3262 times
Mon 11 May 2026 16.20 (-2.99%) 16.77 16.03 - 16.77 0.855 times
Fri 08 May 2026 16.70 (-1.82%) 17.06 16.53 - 17.06 0.6035 times
Thu 07 May 2026 17.01 (-1.39%) 17.48 16.96 - 17.60 0.7253 times
Wed 06 May 2026 17.25 (2.43%) 17.24 17.08 - 17.56 0.5299 times
Tue 05 May 2026 16.84 (2.56%) 16.42 16.42 - 17.00 0.6065 times
Mon 04 May 2026 16.42 (-5.25%) 17.18 16.04 - 17.19 0.8968 times
Fri 01 May 2026 17.33 (1.82%) 17.13 17.02 - 17.52 0.53 times
Thu 30 April 2026 17.02 (0.65%) 16.85 16.62 - 17.53 0.7689 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 13.1 and 16.12

Weekly Target 112.39
Weekly Target 213.81
Weekly Target 315.413333333333
Weekly Target 416.83
Weekly Target 518.43

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Thu 14 May 2026 15.22 (-8.86%) 16.77 14.00 - 17.02 1.743 times
Fri 08 May 2026 16.70 (-3.64%) 17.18 16.04 - 17.60 0.9594 times
Fri 01 May 2026 17.33 (-2.31%) 17.73 16.62 - 17.99 1.0048 times
Fri 24 April 2026 17.74 (-1.72%) 18.05 17.00 - 19.19 0.95 times
Fri 17 April 2026 18.05 (6.24%) 16.85 16.55 - 18.65 0.9624 times
Fri 10 April 2026 16.99 (6.52%) 15.81 15.51 - 17.50 1.0063 times
Thu 02 April 2026 15.95 (1.08%) 15.91 15.42 - 16.75 0.6692 times
Fri 27 March 2026 15.78 (-0.75%) 16.59 15.71 - 17.25 0.8892 times
Fri 20 March 2026 15.90 (-0.5%) 16.26 15.69 - 16.68 0.822 times
Fri 13 March 2026 15.98 (-2.62%) 16.06 15.70 - 16.83 0.9936 times
Fri 06 March 2026 16.41 (-7.13%) 17.29 15.96 - 18.12 1.8684 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 12.81 and 16.41

Monthly Target 112.01
Monthly Target 213.61
Monthly Target 315.606666666667
Monthly Target 417.21
Monthly Target 519.21

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Thu 14 May 2026 15.22 (-10.58%) 17.13 14.00 - 17.60 0.4142 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.5929 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.7154 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.8057 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.1293 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.0839 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.4945 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.1896 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.2092 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.3654 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 1.0161 times

 monthly chart WolverineWorld

Yearly price and charts WolverineWorld

Strong yearly Stock price targets for WolverineWorld WWW are 10.91 and 18.32

Yearly Target 19.47
Yearly Target 212.34
Yearly Target 316.876666666667
Yearly Target 419.75
Yearly Target 524.29

Yearly price and volumes Wolverine World

Date Closing Open Range Volume
Thu 14 May 2026 15.22 (-16.14%) 18.03 14.00 - 21.41 0.5498 times
Wed 31 December 2025 18.15 (-18.24%) 22.33 9.58 - 32.80 1.9274 times
Tue 31 December 2024 22.20 (149.72%) 8.80 7.58 - 24.64 1.3256 times
Fri 29 December 2023 8.89 (-18.66%) 11.15 7.21 - 17.85 1.367 times
Fri 30 December 2022 10.93 (-62.06%) 28.87 9.60 - 29.75 0.9201 times
Fri 31 December 2021 28.81 (-7.81%) 31.28 26.42 - 44.74 0.6075 times
Thu 31 December 2020 31.25 (-7.38%) 33.90 12.19 - 34.70 0.7323 times
Tue 31 December 2019 33.74 (5.8%) 31.55 23.05 - 39.72 0.8564 times
Mon 31 December 2018 31.89 (0.57%) 32.21 27.93 - 39.77 0.7856 times
Wed 27 December 2017 31.71 (44.46%) 22.13 20.94 - 31.91 0.9282 times
Fri 30 December 2016 21.95 (0%) 18.94 16.44 - 25.54 0.9398 times

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wolverine World WWW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wolverine World WWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.59

Munafa value: 10 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WolverineWorld in short term and the sell signal is strong.

WolverineWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WolverineWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 15.87
12 day DMA 16.51
20 day DMA 17.08
35 day DMA 16.88
50 day DMA 16.77
100 day DMA 17.48
150 day DMA 18.39
200 day DMA 20.89

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7916.0816.36
12 day EMA16.3616.5716.76
20 day EMA16.6316.7816.91
35 day EMA16.8116.916.98
50 day EMA16.8116.8716.92

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8716.2316.57
12 day SMA16.5116.6816.84
20 day SMA17.0817.217.31
35 day SMA16.8816.9316.97
50 day SMA16.7716.8216.87
100 day SMA17.4817.5217.55
150 day SMA18.3918.4618.53
200 day SMA20.8920.9320.96

Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top