Munafa Stock Market Course + Intraday & FNO calls 
WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 17.65 and 18.95
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.67 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.97 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.47 (-4.3%) | 18.93 | 18.12 - 19.42 | 1.1296 times | Fri 16 January 2026 | 19.30 (-0.26%) | 19.11 | 18.96 - 19.32 | 1.0238 times | Thu 15 January 2026 | 19.35 (4.76%) | 18.28 | 17.96 - 19.48 | 0.8168 times | Wed 14 January 2026 | 18.47 (-1.7%) | 18.74 | 18.18 - 19.00 | 0.779 times | Tue 13 January 2026 | 18.79 (0%) | 18.81 | 18.50 - 19.05 | 0.977 times | Mon 12 January 2026 | 18.79 (-1.21%) | 18.55 | 18.05 - 18.98 | 0.639 times | Fri 09 January 2026 | 19.02 (2.37%) | 18.85 | 18.34 - 19.75 | 0.5876 times | Thu 08 January 2026 | 18.58 (3.34%) | 17.78 | 17.72 - 18.72 | 0.9799 times | Wed 07 January 2026 | 17.98 (-4.26%) | 17.84 | 16.83 - 18.05 | 1.8237 times | Tue 06 January 2026 | 18.78 (1.46%) | 18.37 | 18.19 - 18.92 | 1.2437 times | Mon 05 January 2026 | 18.51 (1.65%) | 18.30 | 17.79 - 18.69 | 1.2167 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 17.65 and 18.95
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.47 (-4.3%) | 18.93 | 18.12 - 19.42 | 0.335 times | Fri 16 January 2026 | 19.30 (1.47%) | 18.55 | 17.96 - 19.48 | 1.2562 times | Fri 09 January 2026 | 19.02 (4.45%) | 18.30 | 16.83 - 19.75 | 1.7354 times | Fri 02 January 2026 | 18.21 (1.62%) | 17.80 | 17.66 - 18.33 | 0.6404 times | Mon 29 December 2025 | 17.92 (-0.11%) | 17.80 | 17.69 - 18.00 | 0.1365 times | Fri 26 December 2025 | 17.94 (-1.97%) | 18.44 | 17.41 - 18.59 | 0.9415 times | Fri 19 December 2025 | 18.30 (0.99%) | 18.26 | 18.05 - 19.24 | 1.4788 times | Fri 12 December 2025 | 18.12 (4.08%) | 17.53 | 17.14 - 18.80 | 1.2621 times | Fri 05 December 2025 | 17.41 (7.4%) | 16.05 | 16.05 - 17.63 | 1.3506 times | Fri 28 November 2025 | 16.21 (1.95%) | 15.57 | 15.30 - 16.55 | 0.8635 times | Fri 21 November 2025 | 15.90 (2.98%) | 15.29 | 14.54 - 15.99 | 1.1428 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 17.65 and 20.57
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 18.35 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.47 (1.76%) | 18.03 | 16.83 - 19.75 | 0.6461 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 0.9949 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.3381 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.1236 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.0826 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.262 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.9097 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7232 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 0.974 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 0.9457 times | Mon 31 March 2025 | 13.91 (-5.95%) | 14.93 | 13.07 - 14.99 | 0.7497 times |
Yearly price and charts WolverineWorld
Strong yearly Stock price targets for WolverineWorld WWW are 17.65 and 20.57
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 18.35 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 21.27 |
Yearly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.47 (1.76%) | 18.03 | 16.83 - 19.75 | 0.1119 times | Wed 31 December 2025 | 18.15 (-18.24%) | 22.33 | 9.58 - 32.80 | 2.0233 times | Tue 31 December 2024 | 22.20 (149.72%) | 8.80 | 7.58 - 24.64 | 1.3897 times | Fri 29 December 2023 | 8.89 (-18.66%) | 11.15 | 7.21 - 17.85 | 1.4522 times | Fri 30 December 2022 | 10.93 (-62.06%) | 28.87 | 9.60 - 29.75 | 0.979 times | Fri 31 December 2021 | 28.81 (-7.81%) | 31.28 | 26.42 - 44.74 | 0.6386 times | Thu 31 December 2020 | 31.25 (-7.38%) | 33.90 | 12.19 - 34.70 | 0.7551 times | Tue 31 December 2019 | 33.74 (5.8%) | 31.55 | 23.05 - 39.72 | 0.883 times | Mon 31 December 2018 | 31.89 (0.57%) | 32.21 | 27.93 - 39.77 | 0.8101 times | Wed 27 December 2017 | 31.71 (44.46%) | 22.13 | 20.94 - 31.91 | 0.9571 times | Fri 30 December 2016 | 21.95 (31.36%) | 16.34 | 14.74 - 25.54 | 1.2162 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wolverine World WWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.63
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WolverineWorld in short term and the buy signal is strong.
WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WolverineWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.13 |
| 50 day DMA | 17.36 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.58 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 19.01 | 18.86 |
| 12 day EMA | 18.68 | 18.72 | 18.61 |
| 20 day EMA | 18.51 | 18.51 | 18.43 |
| 35 day EMA | 18.15 | 18.13 | 18.06 |
| 50 day EMA | 17.85 | 17.82 | 17.76 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.94 | 18.88 |
| 12 day SMA | 18.69 | 18.66 | 18.55 |
| 20 day SMA | 18.39 | 18.4 | 18.37 |
| 35 day SMA | 18.13 | 18.06 | 17.97 |
| 50 day SMA | 17.36 | 17.33 | 17.38 |
| 100 day SMA | 22.44 | 22.57 | 22.7 |
| 150 day SMA | 22.58 | 22.58 | 22.58 |
| 200 day SMA | 20.58 | 20.54 | 20.5 |
Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
