WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 17.68 and 18.22
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.766666666667 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.31 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.94 (1.24%) | 17.67 | 17.41 - 17.95 | 0.3831 times | Wed 24 December 2025 | 17.72 (1.14%) | 17.50 | 17.43 - 17.99 | 0.4329 times | Tue 23 December 2025 | 17.52 (-3.04%) | 18.00 | 17.49 - 18.12 | 0.7522 times | Mon 22 December 2025 | 18.07 (-1.26%) | 18.44 | 17.89 - 18.59 | 1.9777 times | Fri 19 December 2025 | 18.30 (-2.14%) | 18.56 | 18.05 - 18.76 | 1.9999 times | Thu 18 December 2025 | 18.70 (-0.11%) | 18.89 | 18.69 - 19.14 | 1.1897 times | Wed 17 December 2025 | 18.72 (-0.43%) | 18.77 | 18.57 - 19.24 | 0.6979 times | Tue 16 December 2025 | 18.80 (2.45%) | 18.31 | 18.20 - 19.21 | 0.8479 times | Mon 15 December 2025 | 18.35 (1.27%) | 18.26 | 18.10 - 18.51 | 0.8338 times | Fri 12 December 2025 | 18.12 (-2.37%) | 18.60 | 18.08 - 18.80 | 0.885 times | Thu 11 December 2025 | 18.56 (0.22%) | 18.23 | 17.87 - 18.64 | 1.2013 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 17.09 and 18.27
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.94 (-1.97%) | 18.44 | 17.41 - 18.59 | 0.6508 times | Fri 19 December 2025 | 18.30 (0.99%) | 18.26 | 18.05 - 19.24 | 1.0222 times | Fri 12 December 2025 | 18.12 (4.08%) | 17.53 | 17.14 - 18.80 | 0.8724 times | Fri 05 December 2025 | 17.41 (7.4%) | 16.05 | 16.05 - 17.63 | 0.9336 times | Fri 28 November 2025 | 16.21 (1.95%) | 15.57 | 15.30 - 16.55 | 0.5969 times | Fri 21 November 2025 | 15.90 (2.98%) | 15.29 | 14.54 - 15.99 | 0.7899 times | Fri 14 November 2025 | 15.44 (-3.02%) | 15.92 | 15.18 - 17.33 | 1.3322 times | Fri 07 November 2025 | 15.92 (-29.87%) | 21.78 | 13.47 - 22.29 | 2.4304 times | Fri 31 October 2025 | 22.70 (0%) | 23.05 | 22.53 - 23.15 | 0.2254 times | Fri 31 October 2025 | 22.70 (-13.16%) | 25.96 | 22.53 - 26.17 | 1.1462 times | Fri 24 October 2025 | 26.14 (1.48%) | 25.88 | 25.63 - 27.73 | 0.8437 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 17 and 20.19
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 17.743333333333 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.94 (10.67%) | 16.05 | 16.05 - 19.24 | 0.9029 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.3364 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.1222 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.0813 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.2604 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.9085 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7223 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 0.9728 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 0.9445 times | Mon 31 March 2025 | 13.91 (-5.95%) | 14.93 | 13.07 - 14.99 | 0.7488 times | Fri 28 February 2025 | 14.79 (-33.77%) | 21.63 | 14.44 - 22.65 | 0.896 times |
Yearly price and charts WolverineWorld
Strong yearly Stock price targets for WolverineWorld WWW are 2.15 and 25.37
| Yearly Target 1 | -3.11 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 20.106666666667 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.94 (-19.19%) | 22.33 | 9.58 - 32.80 | 1.8104 times | Tue 31 December 2024 | 22.20 (149.72%) | 8.80 | 7.58 - 24.64 | 1.2533 times | Fri 29 December 2023 | 8.89 (-18.66%) | 11.15 | 7.21 - 17.85 | 1.3096 times | Fri 30 December 2022 | 10.93 (-62.06%) | 28.87 | 9.60 - 29.75 | 0.8829 times | Fri 31 December 2021 | 28.81 (-7.81%) | 31.28 | 26.42 - 44.74 | 0.5759 times | Thu 31 December 2020 | 31.25 (-7.38%) | 33.90 | 12.19 - 34.70 | 0.681 times | Tue 31 December 2019 | 33.74 (5.8%) | 31.55 | 23.05 - 39.72 | 0.7964 times | Mon 31 December 2018 | 31.89 (0.57%) | 32.21 | 27.93 - 39.77 | 0.7305 times | Wed 27 December 2017 | 31.71 (44.46%) | 22.13 | 20.94 - 31.91 | 0.8632 times | Fri 30 December 2016 | 21.95 (31.36%) | 16.34 | 14.74 - 25.54 | 1.0968 times | Thu 31 December 2015 | 16.71 (0%) | 18.33 | 16.70 - 19.81 | 0.2352 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wolverine World WWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wolverine World WWW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WolverineWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WolverineWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 18.28 |
| 20 day DMA | 17.81 |
| 35 day DMA | 16.85 |
| 50 day DMA | 19.14 |
| 100 day DMA | 24 |
| 150 day DMA | 22.47 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.95 | 18.07 |
| 12 day EMA | 17.97 | 17.97 | 18.02 |
| 20 day EMA | 17.95 | 17.95 | 17.97 |
| 35 day EMA | 18.84 | 18.89 | 18.96 |
| 50 day EMA | 19.53 | 19.6 | 19.68 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 18.06 | 18.26 |
| 12 day SMA | 18.28 | 18.24 | 18.22 |
| 20 day SMA | 17.81 | 17.73 | 17.65 |
| 35 day SMA | 16.85 | 16.82 | 16.94 |
| 50 day SMA | 19.14 | 19.3 | 19.47 |
| 100 day SMA | 24 | 24.09 | 24.14 |
| 150 day SMA | 22.47 | 22.46 | 22.46 |
| 200 day SMA | 20.2 | 20.18 | 20.16 |


