ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong intraday Stock price targets for WolverineWorld are 16.29 and 16.84

Intraday Target 115.89
Intraday Target 216.14
Intraday Target 316.443333333333
Intraday Target 416.69
Intraday Target 516.99

Daily price and volume Wolverine World

Date Closing Open Range Volume
Wed 01 April 2026 16.38 (0.37%) 16.30 16.20 - 16.75 0.7923 times
Tue 31 March 2026 16.32 (3.88%) 16.11 15.74 - 16.52 1.1502 times
Mon 30 March 2026 15.71 (-0.44%) 15.91 15.64 - 16.02 0.9293 times
Fri 27 March 2026 15.78 (-4.19%) 16.09 15.71 - 16.31 0.9345 times
Thu 26 March 2026 16.47 (-2.31%) 16.89 16.39 - 17.25 0.8864 times
Wed 25 March 2026 16.86 (-0.41%) 17.09 16.56 - 17.24 0.805 times
Tue 24 March 2026 16.93 (1.68%) 16.45 16.29 - 17.12 1.1564 times
Mon 23 March 2026 16.65 (4.72%) 16.59 16.12 - 16.88 1.4086 times
Fri 20 March 2026 15.90 (-3.64%) 16.43 15.69 - 16.60 0.8473 times
Thu 19 March 2026 16.50 (-0.6%) 16.35 16.16 - 16.67 1.09 times
Tue 17 March 2026 16.60 (4.47%) 16.13 16.03 - 16.68 1.2855 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 16.01 and 17.12

Weekly Target 115.15
Weekly Target 215.76
Weekly Target 316.256666666667
Weekly Target 416.87
Weekly Target 517.37

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Wed 01 April 2026 16.38 (3.8%) 15.91 15.64 - 16.75 0.4531 times
Fri 27 March 2026 15.78 (-0.75%) 16.59 15.71 - 17.25 0.819 times
Fri 20 March 2026 15.90 (-0.5%) 16.26 15.69 - 16.68 0.7572 times
Fri 13 March 2026 15.98 (-2.62%) 16.06 15.70 - 16.83 0.9152 times
Fri 06 March 2026 16.41 (-7.13%) 17.29 15.96 - 18.12 1.721 times
Fri 27 February 2026 17.67 (-2.7%) 17.93 16.96 - 21.41 2.0791 times
Fri 20 February 2026 18.16 (3.12%) 17.84 17.55 - 18.82 1.0491 times
Fri 13 February 2026 17.61 (0%) 18.00 17.50 - 18.10 0.2208 times
Fri 13 February 2026 17.61 (-5.27%) 18.30 17.34 - 18.72 0.8425 times
Fri 06 February 2026 18.59 (4.91%) 17.54 17.54 - 18.66 1.143 times
Fri 30 January 2026 17.72 (-1.66%) 17.98 16.80 - 18.18 1.7715 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 16.29 and 16.84

Monthly Target 115.89
Monthly Target 216.14
Monthly Target 316.443333333333
Monthly Target 416.69
Monthly Target 516.99

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Wed 01 April 2026 16.38 (0.37%) 16.30 16.20 - 16.75 0.0193 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.7014 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.824 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.1071 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.0894 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.4651 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.2303 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.1855 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.3819 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.9961 times
Mon 30 June 2025 18.08 (5.98%) 16.88 16.12 - 19.14 0.7919 times

 monthly chart WolverineWorld

Yearly price and charts WolverineWorld

Strong yearly Stock price targets for WolverineWorld WWW are 13.13 and 18.9

Yearly Target 112.04
Yearly Target 214.21
Yearly Target 317.81
Yearly Target 419.98
Yearly Target 523.58

Yearly price and volumes Wolverine World

Date Closing Open Range Volume
Wed 01 April 2026 16.38 (-9.75%) 18.03 15.64 - 21.41 0.4068 times
Wed 31 December 2025 18.15 (-18.24%) 22.33 9.58 - 32.80 1.9629 times
Tue 31 December 2024 22.20 (149.72%) 8.80 7.58 - 24.64 1.3482 times
Fri 29 December 2023 8.89 (-18.66%) 11.15 7.21 - 17.85 1.4089 times
Fri 30 December 2022 10.93 (-62.06%) 28.87 9.60 - 29.75 0.9498 times
Fri 31 December 2021 28.81 (-7.81%) 31.28 26.42 - 44.74 0.6196 times
Thu 31 December 2020 31.25 (-7.38%) 33.90 12.19 - 34.70 0.7326 times
Tue 31 December 2019 33.74 (5.8%) 31.55 23.05 - 39.72 0.8567 times
Mon 31 December 2018 31.89 (0.57%) 32.21 27.93 - 39.77 0.7859 times
Wed 27 December 2017 31.71 (44.46%) 22.13 20.94 - 31.91 0.9286 times
Fri 30 December 2016 21.95 (0%) 15.87 15.73 - 25.54 1.0919 times

Indicator Analysis of WolverineWorld

Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WolverineWorld (WWW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WolverineWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WolverineWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WolverineWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.

WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.33
20 day DMA 16.41
35 day DMA 17.09
50 day DMA 17.37
100 day DMA 17.37
150 day DMA 20.75
200 day DMA 21.28

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.1916.12
12 day EMA16.3616.3616.37
20 day EMA16.5616.5816.61
35 day EMA16.9116.9416.98
50 day EMA17.3717.4117.45

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.2316.35
12 day SMA16.3316.316.28
20 day SMA16.4116.4816.56
35 day SMA17.0917.1417.19
50 day SMA17.3717.4117.47
100 day SMA17.3717.3717.43
150 day SMA20.7520.8520.95
200 day SMA21.2821.2921.3

Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top