WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 17.56 and 18.16
| Intraday Target 1 | 17.43 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 18.033333333333 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.63 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.92 (-3.19%) | 18.28 | 17.79 - 18.39 | 1.0598 times | Wed 18 February 2026 | 18.51 (2.21%) | 18.00 | 18.00 - 18.76 | 1.3003 times | Tue 17 February 2026 | 18.11 (2.84%) | 17.84 | 17.72 - 18.21 | 1.1823 times | Fri 13 February 2026 | 17.61 (0%) | 18.00 | 17.50 - 18.10 | 1.1132 times | Fri 13 February 2026 | 17.61 (-0.68%) | 18.00 | 17.50 - 18.10 | 1.1132 times | Thu 12 February 2026 | 17.73 (-0.51%) | 18.10 | 17.34 - 18.35 | 0.7098 times | Wed 11 February 2026 | 17.82 (-2.03%) | 18.05 | 17.69 - 18.42 | 0.792 times | Tue 10 February 2026 | 18.19 (-0.05%) | 18.30 | 18.11 - 18.72 | 0.9341 times | Mon 09 February 2026 | 18.20 (-2.1%) | 18.30 | 18.06 - 18.56 | 0.6979 times | Fri 06 February 2026 | 18.59 (2.71%) | 18.17 | 18.09 - 18.66 | 1.0974 times | Thu 05 February 2026 | 18.10 (-0.44%) | 18.33 | 17.67 - 18.37 | 1.3607 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 17.82 and 18.86
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.92 (1.76%) | 17.84 | 17.72 - 18.76 | 0.6555 times | Fri 13 February 2026 | 17.61 (0%) | 18.00 | 17.50 - 18.10 | 0.206 times | Fri 13 February 2026 | 17.61 (-5.27%) | 18.30 | 17.34 - 18.72 | 0.7859 times | Fri 06 February 2026 | 18.59 (4.91%) | 17.54 | 17.54 - 18.66 | 1.0661 times | Fri 30 January 2026 | 17.72 (-1.66%) | 17.98 | 16.80 - 18.18 | 1.6524 times | Fri 23 January 2026 | 18.02 (-6.63%) | 18.93 | 17.81 - 19.51 | 1.1585 times | Fri 16 January 2026 | 19.30 (1.47%) | 18.55 | 17.96 - 19.48 | 1.4919 times | Fri 09 January 2026 | 19.02 (4.45%) | 18.30 | 16.83 - 19.75 | 2.061 times | Fri 02 January 2026 | 18.21 (1.62%) | 17.80 | 17.66 - 18.33 | 0.7605 times | Mon 29 December 2025 | 17.92 (-0.11%) | 17.80 | 17.69 - 18.00 | 0.1621 times | Fri 26 December 2025 | 17.94 (-1.97%) | 18.44 | 17.41 - 18.59 | 1.1182 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 17.63 and 19.05
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 18.006666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.92 (1.13%) | 17.54 | 17.34 - 18.76 | 0.4175 times | Fri 30 January 2026 | 17.72 (-2.37%) | 18.03 | 16.80 - 19.75 | 1.0286 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 1.0122 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.3613 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.1431 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.1014 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.2839 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.9255 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7357 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 0.9909 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 0.9621 times |
Yearly price and charts WolverineWorld
Strong yearly Stock price targets for WolverineWorld WWW are 15.89 and 18.84
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 16.56 |
| Yearly Target 3 | 18.156666666667 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.92 (-1.27%) | 18.03 | 16.80 - 19.75 | 0.2428 times | Wed 31 December 2025 | 18.15 (-18.24%) | 22.33 | 9.58 - 32.80 | 1.9965 times | Tue 31 December 2024 | 22.20 (149.72%) | 8.80 | 7.58 - 24.64 | 1.3713 times | Fri 29 December 2023 | 8.89 (-18.66%) | 11.15 | 7.21 - 17.85 | 1.4329 times | Fri 30 December 2022 | 10.93 (-62.06%) | 28.87 | 9.60 - 29.75 | 0.9661 times | Fri 31 December 2021 | 28.81 (-7.81%) | 31.28 | 26.42 - 44.74 | 0.6302 times | Thu 31 December 2020 | 31.25 (-7.38%) | 33.90 | 12.19 - 34.70 | 0.7451 times | Tue 31 December 2019 | 33.74 (5.8%) | 31.55 | 23.05 - 39.72 | 0.8714 times | Mon 31 December 2018 | 31.89 (0.57%) | 32.21 | 27.93 - 39.77 | 0.7993 times | Wed 27 December 2017 | 31.71 (44.46%) | 22.13 | 20.94 - 31.91 | 0.9445 times | Fri 30 December 2016 | 21.95 (31.36%) | 16.34 | 14.74 - 25.54 | 1.2001 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wolverine World WWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.
WolverineWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WolverineWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and WolverineWorld WWW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.87 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.22 |
| 100 day DMA | 19.68 |
| 150 day DMA | 22.48 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.09 | 17.88 |
| 12 day EMA | 18.01 | 18.03 | 17.94 |
| 20 day EMA | 18.05 | 18.06 | 18.01 |
| 35 day EMA | 18.04 | 18.05 | 18.02 |
| 50 day EMA | 18.11 | 18.12 | 18.1 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.91 | 17.78 |
| 12 day SMA | 18.05 | 18.02 | 17.99 |
| 20 day SMA | 17.87 | 17.93 | 17.97 |
| 35 day SMA | 18.23 | 18.23 | 18.22 |
| 50 day SMA | 18.22 | 18.21 | 18.18 |
| 100 day SMA | 19.68 | 19.78 | 19.87 |
| 150 day SMA | 22.48 | 22.5 | 22.5 |
| 200 day SMA | 21.27 | 21.25 | 21.23 |


