Munafa Stock Market Course + Intraday & FNO calls 
WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets WWW
- WWW Experts view
- Tomorrow's Movement WWW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WWW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WolverineWorld
Strong intraday Stock price targets for WolverineWorld are 18.88 and 19.65
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 19.043333333333 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.81 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.14 (3.63%) | 18.76 | 18.61 - 19.38 | 0.9017 times | Tue 20 January 2026 | 18.47 (-4.3%) | 18.93 | 18.12 - 19.42 | 1.1737 times | Fri 16 January 2026 | 19.30 (-0.26%) | 19.11 | 18.96 - 19.32 | 1.0638 times | Thu 15 January 2026 | 19.35 (4.76%) | 18.28 | 17.96 - 19.48 | 0.8487 times | Wed 14 January 2026 | 18.47 (-1.7%) | 18.74 | 18.18 - 19.00 | 0.8094 times | Tue 13 January 2026 | 18.79 (0%) | 18.81 | 18.50 - 19.05 | 1.0152 times | Mon 12 January 2026 | 18.79 (-1.21%) | 18.55 | 18.05 - 18.98 | 0.664 times | Fri 09 January 2026 | 19.02 (2.37%) | 18.85 | 18.34 - 19.75 | 0.6105 times | Thu 08 January 2026 | 18.58 (3.34%) | 17.78 | 17.72 - 18.72 | 1.0181 times | Wed 07 January 2026 | 17.98 (-4.26%) | 17.84 | 16.83 - 18.05 | 1.8949 times | Tue 06 January 2026 | 18.78 (1.46%) | 18.37 | 18.19 - 18.92 | 1.2922 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 18.63 and 19.93
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.14 (-0.83%) | 18.93 | 18.12 - 19.42 | 0.5775 times | Fri 16 January 2026 | 19.30 (1.47%) | 18.55 | 17.96 - 19.48 | 1.2246 times | Fri 09 January 2026 | 19.02 (4.45%) | 18.30 | 16.83 - 19.75 | 1.6919 times | Fri 02 January 2026 | 18.21 (1.62%) | 17.80 | 17.66 - 18.33 | 0.6243 times | Mon 29 December 2025 | 17.92 (-0.11%) | 17.80 | 17.69 - 18.00 | 0.1331 times | Fri 26 December 2025 | 17.94 (-1.97%) | 18.44 | 17.41 - 18.59 | 0.9179 times | Fri 19 December 2025 | 18.30 (0.99%) | 18.26 | 18.05 - 19.24 | 1.4417 times | Fri 12 December 2025 | 18.12 (4.08%) | 17.53 | 17.14 - 18.80 | 1.2305 times | Fri 05 December 2025 | 17.41 (7.4%) | 16.05 | 16.05 - 17.63 | 1.3167 times | Fri 28 November 2025 | 16.21 (1.95%) | 15.57 | 15.30 - 16.55 | 0.8419 times | Fri 21 November 2025 | 15.90 (2.98%) | 15.29 | 14.54 - 15.99 | 1.1141 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 17.99 and 20.91
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.573333333333 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.14 (5.45%) | 18.03 | 16.83 - 19.75 | 0.6891 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 0.9904 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.3319 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.1184 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.0777 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.2562 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.9055 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7198 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 0.9696 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 0.9414 times | Mon 31 March 2025 | 13.91 (-5.95%) | 14.93 | 13.07 - 14.99 | 0.7463 times |
Yearly price and charts WolverineWorld
Strong yearly Stock price targets for WolverineWorld WWW are 17.99 and 20.91
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 18.573333333333 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.14 (5.45%) | 18.03 | 16.83 - 19.75 | 0.1198 times | Wed 31 December 2025 | 18.15 (-18.24%) | 22.33 | 9.58 - 32.80 | 2.0217 times | Tue 31 December 2024 | 22.20 (149.72%) | 8.80 | 7.58 - 24.64 | 1.3886 times | Fri 29 December 2023 | 8.89 (-18.66%) | 11.15 | 7.21 - 17.85 | 1.451 times | Fri 30 December 2022 | 10.93 (-62.06%) | 28.87 | 9.60 - 29.75 | 0.9782 times | Fri 31 December 2021 | 28.81 (-7.81%) | 31.28 | 26.42 - 44.74 | 0.6381 times | Thu 31 December 2020 | 31.25 (-7.38%) | 33.90 | 12.19 - 34.70 | 0.7545 times | Tue 31 December 2019 | 33.74 (5.8%) | 31.55 | 23.05 - 39.72 | 0.8823 times | Mon 31 December 2018 | 31.89 (0.57%) | 32.21 | 27.93 - 39.77 | 0.8094 times | Wed 27 December 2017 | 31.71 (44.46%) | 22.13 | 20.94 - 31.91 | 0.9564 times | Fri 30 December 2016 | 21.95 (31.36%) | 16.34 | 14.74 - 25.54 | 1.2152 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wolverine World WWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WolverineWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WolverineWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.21 |
| 50 day DMA | 17.43 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.6 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.83 | 19.01 |
| 12 day EMA | 18.75 | 18.68 | 18.72 |
| 20 day EMA | 18.55 | 18.49 | 18.49 |
| 35 day EMA | 18.12 | 18.06 | 18.04 |
| 50 day EMA | 17.79 | 17.74 | 17.71 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.88 | 18.94 |
| 12 day SMA | 18.77 | 18.69 | 18.66 |
| 20 day SMA | 18.43 | 18.39 | 18.4 |
| 35 day SMA | 18.21 | 18.13 | 18.06 |
| 50 day SMA | 17.43 | 17.36 | 17.33 |
| 100 day SMA | 22.31 | 22.44 | 22.57 |
| 150 day SMA | 22.6 | 22.58 | 22.58 |
| 200 day SMA | 20.62 | 20.58 | 20.54 |
Videos related to: WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
