ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WWW Historical charts - Wolverine World Wide, Inc.

Historical charts for Stock WWW - Share Wolverine World Wide, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 17.04
  • 12Day Average: 16.45
  • 20Day Average: 16.46
  • 50Day Average: 17.16
  • 100Day Average: 17.44
  • 150Day Average: 19.94

WWW Indicators & signals

Indicator MACD (12,26,9)

16.69, 16.72, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 27.63, 22.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 17.19 17.02 to 17.44 1.06% 0.95 times
13 Mon Apr 2026 17.01 16.55 to 17.14 0.12% 0.88 times
10 Fri Apr 2026 16.99 16.87 to 17.35 -1.11% 0.99 times
09 Thu Apr 2026 17.18 16.68 to 17.31 2.2% 0.98 times
08 Wed Apr 2026 16.81 16.63 to 17.50 3.7% 1.22 times
07 Tue Apr 2026 16.21 15.51 to 16.29 2.4% 1.28 times
06 Mon Apr 2026 15.83 15.64 to 16.01 -0.75% 1.01 times
02 Thu Apr 2026 15.95 15.42 to 16.25 -2.63% 0.96 times
01 Wed Apr 2026 16.38 16.20 to 16.75 0.37% 0.74 times
31 Tue Mar 2026 16.32 15.74 to 16.52 3.88% 1.07 times
30 Mon Mar 2026 15.71 15.64 to 16.02 -0.44% 0.87 times
27 Fri Mar 2026 15.78 15.71 to 16.31 -4.19% 0.87 times

Technical analysis forecast of WWW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WWW WWW at this time. Stock is rising and might rise more.

It appears as if WWW WWW gave a large move recently.

Stock of WWW (WWW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WWW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WWW stays above 17.1, but if it comes below 17.1, then a intra day sell could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.67 as target. However if you take a buy trade in WWW, then use 17.1 as stoploss and 17.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WWW Historical charts - Share Wolverine World Wide, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WWW Historical charts - Share Wolverine World Wide, Inc.

 

Back to top