NYSE Stock WWW Historical charts - Wolverine World Wide, Inc.

Historical charts for Stock WWW - Share Wolverine World Wide, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 14.38
  • 12Day Average: 14.87
  • 20Day Average: 16.54
  • 50Day Average: 20.2
  • 100Day Average: 20.22
  • 150Day Average: 18.32

WWW Indicators & signals

Indicator MACD (12,26,9)

15.29, 17.16, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

46.94, 12.75, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WWW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 14.26 13.94 to 14.54 -0.28% 0.63 times
05 Wed Mar 2025 14.30 13.66 to 14.35 0.78% 0.69 times
04 Tue Mar 2025 14.19 13.65 to 14.54 -1.05% 1.2 times
03 Mon Mar 2025 14.34 14.17 to 14.99 -3.04% 0.75 times
28 Fri Feb 2025 14.79 14.51 to 15.21 0.14% 0.87 times
27 Thu Feb 2025 14.77 14.73 to 15.67 -4.65% 0.97 times
26 Wed Feb 2025 15.49 15.42 to 16.71 3.2% 1.06 times
25 Tue Feb 2025 15.01 14.71 to 15.36 -1.7% 0.84 times
24 Mon Feb 2025 15.27 15.11 to 15.44 0.73% 0.77 times
21 Fri Feb 2025 15.16 15.04 to 15.81 -0.39% 1.19 times
20 Thu Feb 2025 15.22 14.74 to 15.43 -2.56% 1.67 times
19 Wed Feb 2025 15.62 14.44 to 17.39 0% 3.24 times

Technical analysis forecast for WWW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WWW WWW at this time. Stock is falling and might fall more.

It appears as if WWW WWW gave a large move recently.

Stock of WWW (WWW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WWW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 16.43. However, stock will show a bearish move below 14.1.

Tomorrow's movement Prediction of WWW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WWW is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WWW Historical charts - Share Wolverine World Wide, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WWW Historical charts - Share Wolverine World Wide, Inc.

 

Back to top