Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 37.56 and 38.21
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 37.7 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.35 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.77 (0.43%) | 37.61 | 37.34 - 37.99 | 0.6253 times | Thu 02 July 2026 | 37.61 (-0.95%) | 37.86 | 37.01 - 38.15 | 0.8204 times | Wed 01 July 2026 | 37.97 (-3.41%) | 38.81 | 37.86 - 39.13 | 0.8401 times | Tue 30 June 2026 | 39.31 (-0.28%) | 39.42 | 38.96 - 39.49 | 0.9615 times | Mon 29 June 2026 | 39.42 (-0.4%) | 39.64 | 38.82 - 39.85 | 0.9207 times | Fri 26 June 2026 | 39.58 (3.91%) | 38.20 | 38.20 - 39.59 | 1.9398 times | Thu 25 June 2026 | 38.09 (0.13%) | 38.49 | 37.67 - 38.49 | 0.7121 times | Wed 24 June 2026 | 38.04 (-1.68%) | 38.92 | 37.86 - 39.38 | 0.8683 times | Tue 23 June 2026 | 38.69 (-1.43%) | 38.88 | 38.20 - 39.19 | 1.1278 times | Mon 22 June 2026 | 39.25 (2.05%) | 38.72 | 38.48 - 39.50 | 1.1841 times | Thu 18 June 2026 | 38.46 (3.28%) | 37.57 | 37.45 - 38.50 | 1.4116 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 37.56 and 38.21
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.7 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.77 (0.43%) | 37.61 | 37.34 - 37.99 | 0.153 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 0.8672 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.4275 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.2713 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.5761 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.2447 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 1.7585 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.6428 times | Fri 15 May 2026 | 26.97 (-3.71%) | 28.15 | 26.08 - 28.15 | 0.6223 times | Fri 08 May 2026 | 28.01 (2.04%) | 27.12 | 26.38 - 28.23 | 0.4366 times | Fri 01 May 2026 | 27.45 (-1.01%) | 27.68 | 26.73 - 27.71 | 0.5349 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 36.33 and 38.45
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 37.97 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.77 (-3.92%) | 38.81 | 37.01 - 39.13 | 0.2103 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 2.2479 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.3418 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.9341 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.0314 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.8448 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.9209 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.088 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.7295 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6513 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.1674 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 29.19 and 48.43
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 32.743333333333 |
| Yearly Target 4 | 44.88 |
| Yearly Target 5 | 51.98 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.77 (83.17%) | 20.70 | 20.61 - 39.85 | 0.5513 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 0.9535 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.1406 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.8817 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.9323 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 0.9905 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.4352 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.2614 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 1.0489 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.8045 times | Fri 30 December 2016 | 28.75 (0%) | 28.22 | 19.14 - 31.95 | 0.7007 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MovadoGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.03 |
| 35 day DMA | 35.37 |
| 50 day DMA | 32.98 |
| 100 day DMA | 29.02 |
| 150 day DMA | 26.64 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.33 | 38.69 |
| 12 day EMA | 38.13 | 38.19 | 38.29 |
| 20 day EMA | 37.42 | 37.38 | 37.36 |
| 35 day EMA | 35.39 | 35.25 | 35.11 |
| 50 day EMA | 33.14 | 32.95 | 32.76 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.78 | 38.87 |
| 12 day SMA | 38.45 | 38.4 | 38.36 |
| 20 day SMA | 38.03 | 38.02 | 37.96 |
| 35 day SMA | 35.37 | 35.07 | 34.75 |
| 50 day SMA | 32.98 | 32.79 | 32.62 |
| 100 day SMA | 29.02 | 28.88 | 28.75 |
| 150 day SMA | 26.64 | 26.52 | 26.39 |
| 200 day SMA | 24.67 | 24.58 | 24.49 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
