MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 27.23 and 27.87
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.09 |
| Intraday Target 3 | 27.37 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 28.01 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.45 (0.77%) | 27.13 | 27.01 - 27.65 | 1.0165 times | Thu 30 April 2026 | 27.24 (0.55%) | 26.98 | 26.93 - 27.41 | 0.6737 times | Wed 29 April 2026 | 27.09 (-2.06%) | 27.52 | 26.73 - 27.64 | 1.0877 times | Tue 28 April 2026 | 27.66 (1.21%) | 27.62 | 27.21 - 27.71 | 1.2947 times | Mon 27 April 2026 | 27.33 (-1.44%) | 27.68 | 27.33 - 27.70 | 0.8935 times | Fri 24 April 2026 | 27.73 (-2.26%) | 28.34 | 27.66 - 28.34 | 0.6194 times | Thu 23 April 2026 | 28.37 (0.28%) | 28.35 | 28.05 - 28.63 | 0.9862 times | Wed 22 April 2026 | 28.29 (-2.85%) | 29.18 | 27.91 - 29.18 | 0.9726 times | Tue 21 April 2026 | 29.12 (0.83%) | 28.90 | 28.64 - 29.24 | 1.1292 times | Mon 20 April 2026 | 28.88 (1.65%) | 28.39 | 28.27 - 28.88 | 1.3266 times | Fri 17 April 2026 | 28.41 (4.91%) | 27.48 | 27.45 - 28.46 | 2.1378 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 26.6 and 27.58
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.296666666667 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.45 (-1.01%) | 27.68 | 26.73 - 27.71 | 0.921 times | Fri 24 April 2026 | 27.73 (-2.39%) | 28.39 | 27.66 - 29.24 | 0.9336 times | Fri 17 April 2026 | 28.41 (6.25%) | 26.59 | 26.23 - 28.46 | 1.1327 times | Fri 10 April 2026 | 26.74 (12.49%) | 23.63 | 23.63 - 26.93 | 1.0452 times | Thu 02 April 2026 | 23.77 (-1.16%) | 24.38 | 23.21 - 25.11 | 0.9873 times | Fri 27 March 2026 | 24.05 (-0.25%) | 24.59 | 23.57 - 24.90 | 1.5625 times | Fri 20 March 2026 | 24.11 (4.19%) | 23.47 | 22.92 - 25.73 | 1.0275 times | Fri 13 March 2026 | 23.14 (-2.03%) | 23.08 | 22.44 - 24.07 | 0.8133 times | Fri 06 March 2026 | 23.62 (-5.33%) | 24.43 | 23.40 - 25.11 | 0.7692 times | Fri 27 February 2026 | 24.95 (-3.33%) | 25.42 | 24.56 - 25.75 | 0.8078 times | Fri 20 February 2026 | 25.81 (5.95%) | 24.33 | 24.06 - 25.85 | 0.7927 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 27.23 and 27.87
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 27.37 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.45 (0.77%) | 27.13 | 27.01 - 27.65 | 0.0481 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 1.0923 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.2061 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 1.0386 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 1.0769 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.3286 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.8531 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.7998 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.3651 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.1915 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 1.0322 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 24.03 and 32.66
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 25.766666666667 |
| Yearly Target 4 | 30.92 |
| Yearly Target 5 | 34.4 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.45 (33.12%) | 20.70 | 20.61 - 29.24 | 0.283 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 0.9923 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.1733 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.9217 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.9805 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.0385 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.4544 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.2782 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 1.0629 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.8153 times | Fri 30 December 2016 | 28.75 (0%) | 28.65 | 19.14 - 31.95 | 0.8963 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MovadoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.19 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.47 |
| 100 day DMA | 23.97 |
| 150 day DMA | 22.3 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.45 | 27.56 |
| 12 day EMA | 27.42 | 27.42 | 27.45 |
| 20 day EMA | 27.03 | 26.99 | 26.96 |
| 35 day EMA | 26.42 | 26.36 | 26.31 |
| 50 day EMA | 25.57 | 25.49 | 25.42 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.41 | 27.64 |
| 12 day SMA | 27.89 | 27.84 | 27.84 |
| 20 day SMA | 27.19 | 27 | 26.87 |
| 35 day SMA | 25.83 | 25.71 | 25.6 |
| 50 day SMA | 25.47 | 25.41 | 25.37 |
| 100 day SMA | 23.97 | 23.91 | 23.85 |
| 150 day SMA | 22.3 | 22.25 | 22.19 |
| 200 day SMA | 21.06 | 21.01 | 20.96 |


