MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 18.04 and 18.51

Intraday Target 117.65
Intraday Target 217.95
Intraday Target 318.12
Intraday Target 418.42
Intraday Target 518.59

Daily price and volume Movado Group

Date Closing Open Range Volume
Mon 24 March 2025 18.25 (3.63%) 17.88 17.82 - 18.29 0.8372 times
Fri 21 March 2025 17.61 (-2%) 17.71 17.56 - 17.98 1.5666 times
Thu 20 March 2025 17.97 (-0.72%) 17.84 17.81 - 18.23 0.5904 times
Wed 19 March 2025 18.10 (1.34%) 17.88 17.78 - 18.19 0.6772 times
Tue 18 March 2025 17.86 (-1.27%) 17.96 17.54 - 18.12 1.2858 times
Mon 17 March 2025 18.09 (3.25%) 17.63 17.57 - 18.21 1.2136 times
Fri 14 March 2025 17.52 (0.63%) 17.53 17.30 - 17.67 0.9035 times
Thu 13 March 2025 17.41 (-2.08%) 17.78 17.24 - 17.78 0.9955 times
Wed 12 March 2025 17.78 (-1.28%) 18.05 17.61 - 18.17 0.8613 times
Tue 11 March 2025 18.01 (0.45%) 17.99 17.81 - 18.22 1.0688 times
Mon 10 March 2025 17.93 (-2.29%) 18.19 17.92 - 18.47 0.8343 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 18.04 and 18.51

Weekly Target 117.65
Weekly Target 217.95
Weekly Target 318.12
Weekly Target 418.42
Weekly Target 518.59

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Mon 24 March 2025 18.25 (3.63%) 17.88 17.82 - 18.29 0.1956 times
Fri 21 March 2025 17.61 (0.51%) 17.63 17.54 - 18.23 1.2459 times
Fri 14 March 2025 17.52 (-4.52%) 18.19 17.24 - 18.47 1.0894 times
Fri 07 March 2025 18.35 (-4.97%) 19.42 17.83 - 19.73 1.6016 times
Fri 28 February 2025 19.31 (-1.68%) 19.77 19.11 - 20.64 1.8703 times
Fri 21 February 2025 19.64 (-2.96%) 19.86 19.40 - 20.33 0.6262 times
Wed 19 February 2025 20.24 (3.9%) 19.46 19.36 - 20.32 0.4194 times
Fri 14 February 2025 19.48 (0.88%) 19.52 19.16 - 20.22 0.845 times
Fri 07 February 2025 19.31 (0.99%) 18.63 18.30 - 20.19 1.3407 times
Fri 31 January 2025 19.12 (-1.9%) 19.56 19.03 - 20.15 0.7659 times
Fri 24 January 2025 19.49 (1.94%) 19.31 18.98 - 19.68 0.5028 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 16.5 and 18.99

Monthly Target 115.92
Monthly Target 217.08
Monthly Target 318.406666666667
Monthly Target 419.57
Monthly Target 520.9

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Mon 24 March 2025 18.25 (-5.49%) 19.42 17.24 - 19.73 0.7528 times
Fri 28 February 2025 19.31 (0.99%) 18.63 18.30 - 20.64 0.9293 times
Fri 31 January 2025 19.12 (-2.85%) 20.06 18.56 - 20.32 0.6855 times
Tue 31 December 2024 19.68 (-0.35%) 20.00 19.23 - 21.57 0.5756 times
Tue 26 November 2024 19.75 (6.93%) 18.63 18.34 - 20.50 0.7401 times
Thu 31 October 2024 18.47 (-0.7%) 18.66 18.12 - 20.03 1.4539 times
Mon 30 September 2024 18.60 (-22.05%) 23.58 17.86 - 23.71 2.855 times
Fri 30 August 2024 23.86 (-7.88%) 26.04 23.08 - 26.04 0.635 times
Wed 31 July 2024 25.90 (4.18%) 24.84 23.93 - 26.59 0.6177 times
Fri 28 June 2024 24.86 (-6.19%) 26.64 24.27 - 26.96 0.7551 times
Fri 31 May 2024 26.50 (4.04%) 25.53 25.48 - 27.80 0.6244 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 16.05 and 19.45

Yearly Target 115.31
Yearly Target 216.78
Yearly Target 318.71
Yearly Target 420.18
Yearly Target 522.11

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Mon 24 March 2025 18.25 (-7.27%) 20.06 17.24 - 20.64 0.228 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.1862 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 0.9227 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 0.9816 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.0396 times
Thu 31 December 2020 16.62 (-23.55%) 21.76 8.12 - 21.90 1.4559 times
Tue 31 December 2019 21.74 (-31.25%) 31.00 18.05 - 40.21 1.2796 times
Mon 31 December 2018 31.62 (-3.15%) 32.25 28.15 - 53.73 1.064 times
Wed 27 December 2017 32.65 (13.57%) 29.10 20.50 - 33.70 0.8161 times
Fri 30 December 2016 28.75 (11.82%) 25.30 19.14 - 31.95 1.0264 times
Thu 31 December 2015 25.71 (0%) 26.59 21.25 - 27.98 0.3168 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Movado Group MOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.92

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MovadoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MovadoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.91
20 day DMA 18.39
35 day DMA 18.96
50 day DMA 19.06
100 day DMA 19.35
150 day DMA 19.67
200 day DMA 20.97

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.8417.95
12 day EMA18.0818.0518.13
20 day EMA18.3118.3218.4
35 day EMA18.6218.6418.7
50 day EMA18.9618.9919.05

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.9317.91
12 day SMA17.9117.9217.97
20 day SMA18.3918.4618.56
35 day SMA18.9618.9719.01
50 day SMA19.0619.0819.11
100 day SMA19.3519.3519.36
150 day SMA19.6719.7119.75
200 day SMA20.9721.0121.05

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23590.60 at (11:35 27 Thu March)

0.44% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51631.45 at (11:35 27 Thu March)

0.82% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25044.10 at (11:35 27 Thu March)

0.86% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Bank of Baroda 3.97% at 228.210 8.20 Ncd05mar27 Fv 1000 3.31% at 202.950 Persistent Systems Limited 3.2% at 5614.700 Adani Energy Solution Ltd 3.04% at 827.450 Adani Green Energy Ltd 2.97% at 937.000 View full list of current gainers

Back to top