ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 34.72 and 35.72

Intraday Target 134.48
Intraday Target 234.95
Intraday Target 335.476666666667
Intraday Target 435.95
Intraday Target 536.48

Daily price and volume Movado Group

Date Closing Open Range Volume
Mon 17 August 2026 35.43 (-1.94%) 35.64 35.00 - 36.00 0.9301 times
Fri 14 August 2026 36.13 (0.84%) 35.83 35.64 - 36.32 0.9122 times
Thu 13 August 2026 35.83 (-2.24%) 37.08 35.77 - 37.08 0.822 times
Wed 12 August 2026 36.65 (-0.95%) 37.21 36.07 - 37.40 1.3696 times
Tue 11 August 2026 37.00 (0.68%) 37.03 36.79 - 37.69 0.9685 times
Mon 10 August 2026 36.75 (-2.91%) 37.55 36.65 - 37.71 0.9082 times
Fri 07 August 2026 37.85 (0.21%) 37.67 37.10 - 37.92 0.3738 times
Thu 06 August 2026 37.77 (-3.2%) 39.08 37.61 - 40.50 1.3616 times
Wed 05 August 2026 39.02 (-1.32%) 39.39 38.73 - 39.85 0.8823 times
Tue 04 August 2026 39.54 (1.54%) 38.93 38.19 - 39.88 1.4717 times
Mon 03 August 2026 38.94 (1.99%) 38.58 38.28 - 39.28 1.7083 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 34.72 and 35.72

Weekly Target 134.48
Weekly Target 234.95
Weekly Target 335.476666666667
Weekly Target 435.95
Weekly Target 536.48

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Mon 17 August 2026 35.43 (-1.94%) 35.64 35.00 - 36.00 0.1496 times
Fri 14 August 2026 36.13 (-4.54%) 37.55 35.64 - 37.71 0.8013 times
Fri 07 August 2026 37.85 (-0.86%) 38.58 37.10 - 40.50 0.9328 times
Fri 31 July 2026 38.18 (4.57%) 36.26 36.26 - 38.65 0.8366 times
Fri 24 July 2026 36.51 (-5.54%) 39.27 35.08 - 39.83 0.9989 times
Fri 17 July 2026 38.65 (0.42%) 38.56 37.50 - 39.80 1.0727 times
Fri 10 July 2026 38.49 (2.34%) 37.61 36.01 - 38.87 0.7897 times
Thu 02 July 2026 37.61 (-4.98%) 39.64 37.01 - 39.85 1.0744 times
Fri 26 June 2026 39.58 (2.91%) 38.72 37.67 - 39.59 1.7688 times
Thu 18 June 2026 38.46 (-0.57%) 38.24 36.58 - 38.93 1.5752 times
Fri 12 June 2026 38.68 (3.81%) 37.70 35.92 - 39.63 1.9528 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 32.47 and 37.97

Monthly Target 131.48
Monthly Target 233.45
Monthly Target 336.976666666667
Monthly Target 438.95
Monthly Target 542.48

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Mon 17 August 2026 35.43 (-7.2%) 38.58 35.00 - 40.50 0.5202 times
Fri 31 July 2026 38.18 (-2.87%) 38.81 35.08 - 39.83 1.1604 times
Tue 30 June 2026 39.31 (2.69%) 38.00 35.92 - 39.85 2.0464 times
Fri 29 May 2026 38.28 (40.53%) 27.13 26.08 - 38.77 1.2215 times
Thu 30 April 2026 27.24 (11.55%) 24.44 23.21 - 29.24 0.8504 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 0.939 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.7691 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.8384 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 0.9905 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.6642 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.5929 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 28.02 and 47.91

Yearly Target 112.29
Yearly Target 223.86
Yearly Target 332.18
Yearly Target 443.75
Yearly Target 552.07

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Mon 17 August 2026 35.43 (71.82%) 20.70 20.61 - 40.50 0.6631 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 0.9422 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.1272 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 0.8713 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 0.9213 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 0.9788 times
Thu 31 December 2020 16.62 (-23.55%) 21.76 8.12 - 21.90 1.4182 times
Tue 31 December 2019 21.74 (-31.25%) 31.00 18.05 - 40.21 1.2465 times
Mon 31 December 2018 31.62 (-3.15%) 32.25 28.15 - 53.73 1.0365 times
Wed 27 December 2017 32.65 (13.57%) 29.10 20.50 - 33.70 0.795 times
Fri 30 December 2016 28.75 (0%) 19.55 19.14 - 31.95 0.5082 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Movado Group MOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MovadoGroup in short term and the sell signal is strong.

MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MovadoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.3 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 36.21
12 day DMA 37.42
20 day DMA 37.43
35 day DMA 37.8
50 day DMA 37.83
100 day DMA 33
150 day DMA 29.95
200 day DMA 27.47

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1836.5536.76
12 day EMA36.9237.1937.38
20 day EMA37.2737.4637.6
35 day EMA37.5137.6337.72
50 day EMA37.6337.7237.79

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2136.4736.82
12 day SMA37.4237.6637.79
20 day SMA37.4337.5837.71
35 day SMA37.837.9237.97
50 day SMA37.8337.8737.88
100 day SMA3332.8932.77
150 day SMA29.9529.8629.77
200 day SMA27.4727.3927.3

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top