ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 36.91 and 38.43

Intraday Target 135.68
Intraday Target 236.62
Intraday Target 337.2
Intraday Target 438.14
Intraday Target 538.72

Daily price and volume Movado Group

Date Closing Open Range Volume
Mon 27 July 2026 37.56 (2.88%) 36.26 36.26 - 37.78 1.0902 times
Fri 24 July 2026 36.51 (1.59%) 35.89 35.08 - 37.04 1.1359 times
Thu 23 July 2026 35.94 (-4.47%) 36.99 35.77 - 37.21 1.0983 times
Wed 22 July 2026 37.62 (-0.79%) 37.88 37.25 - 38.08 0.9217 times
Tue 21 July 2026 37.92 (-1.28%) 38.40 37.03 - 38.67 1.2318 times
Mon 20 July 2026 38.41 (-0.62%) 39.27 38.40 - 39.83 0.6546 times
Fri 17 July 2026 38.65 (-2.84%) 38.61 38.11 - 39.26 1.1914 times
Thu 16 July 2026 39.78 (2.68%) 38.63 38.63 - 39.80 0.8345 times
Wed 15 July 2026 38.74 (2.46%) 38.22 37.85 - 39.08 0.8705 times
Tue 14 July 2026 37.81 (-0.08%) 38.41 37.65 - 38.45 0.9712 times
Mon 13 July 2026 37.84 (-1.69%) 38.56 37.50 - 38.84 1.5472 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 36.91 and 38.43

Weekly Target 135.68
Weekly Target 236.62
Weekly Target 337.2
Weekly Target 438.14
Weekly Target 538.72

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Mon 27 July 2026 37.56 (2.88%) 36.26 36.26 - 37.78 0.164 times
Fri 24 July 2026 36.51 (-5.54%) 39.27 35.08 - 39.83 0.7585 times
Fri 17 July 2026 38.65 (0.42%) 38.56 37.50 - 39.80 0.8145 times
Fri 10 July 2026 38.49 (2.34%) 37.61 36.01 - 38.87 0.5996 times
Thu 02 July 2026 37.61 (-4.98%) 39.64 37.01 - 39.85 0.8158 times
Fri 26 June 2026 39.58 (2.91%) 38.72 37.67 - 39.59 1.3431 times
Thu 18 June 2026 38.46 (-0.57%) 38.24 36.58 - 38.93 1.1961 times
Fri 12 June 2026 38.68 (3.81%) 37.70 35.92 - 39.63 1.4828 times
Fri 05 June 2026 37.26 (-2.66%) 38.00 36.07 - 38.28 1.171 times
Fri 29 May 2026 38.28 (34.55%) 28.72 28.07 - 38.77 1.6545 times
Fri 22 May 2026 28.45 (5.49%) 27.21 26.16 - 28.49 0.6048 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 33.95 and 38.7

Monthly Target 132.74
Monthly Target 235.15
Monthly Target 337.49
Monthly Target 439.9
Monthly Target 542.24

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Mon 27 July 2026 37.56 (-4.45%) 38.81 35.08 - 39.83 0.9988 times
Tue 30 June 2026 39.31 (2.69%) 38.00 35.92 - 39.85 2.0668 times
Fri 29 May 2026 38.28 (40.53%) 27.13 26.08 - 38.77 1.2337 times
Thu 30 April 2026 27.24 (11.55%) 24.44 23.21 - 29.24 0.8588 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 0.9483 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.7767 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.8467 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.0004 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.6708 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.5988 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.0733 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 29.09 and 48.33

Yearly Target 113.43
Yearly Target 225.5
Yearly Target 332.673333333333
Yearly Target 444.74
Yearly Target 551.91

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Mon 27 July 2026 37.56 (82.15%) 20.70 20.61 - 39.85 0.6115 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 0.9474 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.1334 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 0.8761 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 0.9264 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 0.9842 times
Thu 31 December 2020 16.62 (-23.55%) 21.76 8.12 - 21.90 1.4261 times
Tue 31 December 2019 21.74 (-31.25%) 31.00 18.05 - 40.21 1.2533 times
Mon 31 December 2018 31.62 (-3.15%) 32.25 28.15 - 53.73 1.0422 times
Wed 27 December 2017 32.65 (13.57%) 29.10 20.50 - 33.70 0.7994 times
Fri 30 December 2016 28.75 (0%) 23.82 19.14 - 31.95 0.6289 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.

MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MovadoGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MovadoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 37.11
12 day DMA 37.94
20 day DMA 37.99
35 day DMA 37.95
50 day DMA 36.12
100 day DMA 30.95
150 day DMA 28.32
200 day DMA 26.05

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2537.137.39
12 day EMA37.6337.6437.85
20 day EMA37.637.637.72
35 day EMA36.5836.5236.52
50 day EMA35.4935.4135.36

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1137.2837.71
12 day SMA37.9437.9737.99
20 day SMA37.9938.0938.17
35 day SMA37.9537.9537.95
50 day SMA36.1235.9135.71
100 day SMA30.9530.8330.71
150 day SMA28.3228.2228.12
200 day SMA26.0525.9625.87

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top