Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 24.33 and 24.75
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.653333333333 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 25.07 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.62 (-0.04%) | 24.81 | 24.46 - 24.88 | 0.5672 times | Tue 10 February 2026 | 24.63 (0.2%) | 24.71 | 24.42 - 24.96 | 0.8024 times | Mon 09 February 2026 | 24.58 (0.33%) | 24.49 | 24.09 - 24.90 | 0.8763 times | Fri 06 February 2026 | 24.50 (1.74%) | 24.18 | 24.06 - 24.90 | 0.9034 times | Thu 05 February 2026 | 24.08 (-3.87%) | 24.97 | 23.96 - 25.22 | 1.3493 times | Wed 04 February 2026 | 25.05 (2.62%) | 24.50 | 24.26 - 25.10 | 1.4066 times | Tue 03 February 2026 | 24.41 (2.95%) | 23.83 | 23.80 - 24.48 | 1.1202 times | Mon 02 February 2026 | 23.71 (3.99%) | 22.89 | 22.70 - 24.00 | 0.8788 times | Fri 30 January 2026 | 22.80 (-0.39%) | 22.59 | 22.29 - 23.30 | 1.0531 times | Thu 29 January 2026 | 22.89 (2.74%) | 22.30 | 22.30 - 22.97 | 1.0426 times | Wed 28 January 2026 | 22.28 (-1.55%) | 22.65 | 22.25 - 22.84 | 0.8357 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 24.36 and 25.23
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.556666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.62 (0.49%) | 24.49 | 24.09 - 24.96 | 0.6194 times | Fri 06 February 2026 | 24.50 (7.46%) | 22.89 | 22.70 - 25.22 | 1.5606 times | Fri 30 January 2026 | 22.80 (1.38%) | 22.49 | 22.14 - 23.30 | 1.2482 times | Fri 23 January 2026 | 22.49 (-1.32%) | 22.51 | 21.67 - 23.06 | 0.905 times | Fri 16 January 2026 | 22.79 (0.57%) | 22.43 | 21.94 - 22.96 | 1.2555 times | Fri 09 January 2026 | 22.66 (7.85%) | 20.96 | 20.74 - 22.68 | 1.192 times | Fri 02 January 2026 | 21.01 (-0.52%) | 20.80 | 20.59 - 21.14 | 0.6402 times | Mon 29 December 2025 | 21.12 (1.15%) | 20.80 | 20.79 - 21.14 | 0.2527 times | Fri 26 December 2025 | 20.88 (-0.85%) | 21.10 | 20.52 - 21.10 | 0.7113 times | Fri 19 December 2025 | 21.06 (-1.96%) | 21.71 | 20.84 - 22.25 | 1.6151 times | Fri 12 December 2025 | 21.48 (0.51%) | 21.03 | 20.39 - 21.82 | 1.4646 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 23.66 and 26.18
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.62 (7.98%) | 22.89 | 22.70 - 25.22 | 0.4312 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.9563 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.1798 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.7576 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.7103 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.2122 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.0581 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.9166 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.2612 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.5168 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 2.0104 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 22.62 and 27.23
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 23.483333333333 |
| Yearly Target 4 | 26.36 |
| Yearly Target 5 | 28.09 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.62 (19.4%) | 20.70 | 20.61 - 25.22 | 0.101 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.0109 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.1953 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.9389 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.9989 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.0579 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.4816 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.3022 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 1.0828 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.8305 times | Fri 30 December 2016 | 28.75 (11.82%) | 25.30 | 19.14 - 31.95 | 1.0445 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Movado Group MOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.29 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.15 |
| 100 day DMA | 20.48 |
| 150 day DMA | 19.33 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.42 | 24.32 |
| 12 day EMA | 23.98 | 23.86 | 23.72 |
| 20 day EMA | 23.49 | 23.37 | 23.24 |
| 35 day EMA | 22.83 | 22.72 | 22.61 |
| 50 day EMA | 22.23 | 22.13 | 22.03 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.57 | 24.52 |
| 12 day SMA | 23.85 | 23.67 | 23.49 |
| 20 day SMA | 23.29 | 23.19 | 23.1 |
| 35 day SMA | 22.5 | 22.4 | 22.33 |
| 50 day SMA | 22.15 | 22.07 | 22.01 |
| 100 day SMA | 20.48 | 20.43 | 20.38 |
| 150 day SMA | 19.33 | 19.28 | 19.22 |
| 200 day SMA | 18.4 | 18.34 | 18.29 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
