MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 34.72 and 35.72
| Intraday Target 1 | 34.48 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 35.476666666667 |
| Intraday Target 4 | 35.95 |
| Intraday Target 5 | 36.48 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 35.43 (-1.94%) | 35.64 | 35.00 - 36.00 | 0.9301 times | Fri 14 August 2026 | 36.13 (0.84%) | 35.83 | 35.64 - 36.32 | 0.9122 times | Thu 13 August 2026 | 35.83 (-2.24%) | 37.08 | 35.77 - 37.08 | 0.822 times | Wed 12 August 2026 | 36.65 (-0.95%) | 37.21 | 36.07 - 37.40 | 1.3696 times | Tue 11 August 2026 | 37.00 (0.68%) | 37.03 | 36.79 - 37.69 | 0.9685 times | Mon 10 August 2026 | 36.75 (-2.91%) | 37.55 | 36.65 - 37.71 | 0.9082 times | Fri 07 August 2026 | 37.85 (0.21%) | 37.67 | 37.10 - 37.92 | 0.3738 times | Thu 06 August 2026 | 37.77 (-3.2%) | 39.08 | 37.61 - 40.50 | 1.3616 times | Wed 05 August 2026 | 39.02 (-1.32%) | 39.39 | 38.73 - 39.85 | 0.8823 times | Tue 04 August 2026 | 39.54 (1.54%) | 38.93 | 38.19 - 39.88 | 1.4717 times | Mon 03 August 2026 | 38.94 (1.99%) | 38.58 | 38.28 - 39.28 | 1.7083 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 34.72 and 35.72
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.476666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 35.43 (-1.94%) | 35.64 | 35.00 - 36.00 | 0.1496 times | Fri 14 August 2026 | 36.13 (-4.54%) | 37.55 | 35.64 - 37.71 | 0.8013 times | Fri 07 August 2026 | 37.85 (-0.86%) | 38.58 | 37.10 - 40.50 | 0.9328 times | Fri 31 July 2026 | 38.18 (4.57%) | 36.26 | 36.26 - 38.65 | 0.8366 times | Fri 24 July 2026 | 36.51 (-5.54%) | 39.27 | 35.08 - 39.83 | 0.9989 times | Fri 17 July 2026 | 38.65 (0.42%) | 38.56 | 37.50 - 39.80 | 1.0727 times | Fri 10 July 2026 | 38.49 (2.34%) | 37.61 | 36.01 - 38.87 | 0.7897 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 1.0744 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.7688 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.5752 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.9528 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 32.47 and 37.97
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 36.976666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 35.43 (-7.2%) | 38.58 | 35.00 - 40.50 | 0.5202 times | Fri 31 July 2026 | 38.18 (-2.87%) | 38.81 | 35.08 - 39.83 | 1.1604 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 2.0464 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.2215 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.8504 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.939 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.7691 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8384 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 0.9905 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6642 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.5929 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 28.02 and 47.91
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 32.18 |
| Yearly Target 4 | 43.75 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 35.43 (71.82%) | 20.70 | 20.61 - 40.50 | 0.6631 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 0.9422 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.1272 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.8713 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.9213 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 0.9788 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.4182 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.2465 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 1.0365 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.795 times | Fri 30 December 2016 | 28.75 (0%) | 19.55 | 19.14 - 31.95 | 0.5082 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Movado Group MOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MovadoGroup in short term and the sell signal is strong.
MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.3 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.83 |
| 100 day DMA | 33 |
| 150 day DMA | 29.95 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.55 | 36.76 |
| 12 day EMA | 36.92 | 37.19 | 37.38 |
| 20 day EMA | 37.27 | 37.46 | 37.6 |
| 35 day EMA | 37.51 | 37.63 | 37.72 |
| 50 day EMA | 37.63 | 37.72 | 37.79 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.47 | 36.82 |
| 12 day SMA | 37.42 | 37.66 | 37.79 |
| 20 day SMA | 37.43 | 37.58 | 37.71 |
| 35 day SMA | 37.8 | 37.92 | 37.97 |
| 50 day SMA | 37.83 | 37.87 | 37.88 |
| 100 day SMA | 33 | 32.89 | 32.77 |
| 150 day SMA | 29.95 | 29.86 | 29.77 |
| 200 day SMA | 27.47 | 27.39 | 27.3 |


