MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 13.19 and 13.88
Intraday Target 1 | 12.63 |
Intraday Target 2 | 13.05 |
Intraday Target 3 | 13.32 |
Intraday Target 4 | 13.74 |
Intraday Target 5 | 14.01 |
Daily price and volume Movado Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.47 (0.9%) | 13.25 | 12.90 - 13.59 | 3.4696 times |
Thu 17 April 2025 | 13.35 (-2.05%) | 13.52 | 13.01 - 13.89 | 3.8359 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 2.6945 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 2.6945 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 13.19 and 13.88
Weekly Target 1 | 12.63 |
Weekly Target 2 | 13.05 |
Weekly Target 3 | 13.32 |
Weekly Target 4 | 13.74 |
Weekly Target 5 | 14.01 |
Weekly price and volumes for Movado Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.47 (0.9%) | 13.25 | 12.90 - 13.59 | 2.7332 times |
Thu 17 April 2025 | 13.35 (-2.05%) | 13.04 | 13.01 - 14.39 | 3.0217 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 2.1226 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 2.1226 times |
Wed 16 April 2025 | 13.63 (0.52%) | 13.90 | 12.99 - 14.39 | 3.4621 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 10.95 and 15.38
Monthly Target 1 | 10.1 |
Monthly Target 2 | 11.79 |
Monthly Target 3 | 14.533333333333 |
Monthly Target 4 | 16.22 |
Monthly Target 5 | 18.96 |
Monthly price and volumes Movado Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.47 (-21.82%) | 16.82 | 12.85 - 17.28 | 1.3628 times |
Fri 28 March 2025 | 17.23 (-10.77%) | 19.42 | 17.09 - 19.73 | 0.7719 times |
Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 0.8607 times |
Fri 31 January 2025 | 19.12 (-2.85%) | 20.06 | 18.56 - 20.32 | 0.6349 times |
Tue 31 December 2024 | 19.68 (-0.35%) | 20.00 | 19.23 - 21.57 | 0.5331 times |
Tue 26 November 2024 | 19.75 (6.93%) | 18.63 | 18.34 - 20.50 | 0.6855 times |
Thu 31 October 2024 | 18.47 (-0.7%) | 18.66 | 18.12 - 20.03 | 1.3466 times |
Mon 30 September 2024 | 18.60 (-22.05%) | 23.58 | 17.86 - 23.71 | 2.6443 times |
Fri 30 August 2024 | 23.86 (-7.88%) | 26.04 | 23.08 - 26.04 | 0.5881 times |
Wed 31 July 2024 | 25.90 (4.18%) | 24.84 | 23.93 - 26.59 | 0.5721 times |
Fri 28 June 2024 | 24.86 (-6.19%) | 26.64 | 24.27 - 26.96 | 0.6994 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 9.27 and 17.06
Yearly Target 1 | 7.86 |
Yearly Target 2 | 10.67 |
Yearly Target 3 | 15.653333333333 |
Yearly Target 4 | 18.46 |
Yearly Target 5 | 23.44 |
Yearly price and volumes Movado Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.47 (-31.55%) | 20.06 | 12.85 - 20.64 | 0.3719 times |
Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.1687 times |
Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.9091 times |
Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.9671 times |
Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.0242 times |
Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.4345 times |
Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.2607 times |
Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 1.0483 times |
Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.8041 times |
Fri 30 December 2016 | 28.75 (11.82%) | 25.30 | 19.14 - 31.95 | 1.0113 times |
Thu 31 December 2015 | 25.71 (0%) | 26.59 | 21.25 - 27.98 | 0.3122 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Movado Group MOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MovadoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
DMA period | DMA value |
5 day DMA | 13.54 |
12 day DMA | 13.59 |
20 day DMA | 13.7 |
35 day DMA | 15.24 |
50 day DMA | 16.4 |
100 day DMA | 18.03 |
150 day DMA | 18.42 |
200 day DMA | 19.59 |
EMA (exponential moving average) of Movado Group MOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.51 | 13.53 | 13.62 |
12 day EMA | 13.7 | 13.74 | 13.81 |
20 day EMA | 14.13 | 14.2 | 14.29 |
35 day EMA | 15.17 | 15.27 | 15.38 |
50 day EMA | 16.41 | 16.53 | 16.66 |
SMA (simple moving average) of Movado Group MOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.54 | 13.57 | 13.63 |
12 day SMA | 13.59 | 13.56 | 13.58 |
20 day SMA | 13.7 | 13.78 | 13.86 |
35 day SMA | 15.24 | 15.37 | 15.5 |
50 day SMA | 16.4 | 16.54 | 16.67 |
100 day SMA | 18.03 | 18.11 | 18.18 |
150 day SMA | 18.42 | 18.46 | 18.51 |
200 day SMA | 19.59 | 19.64 | 19.7 |