MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 18.04 and 18.51
Intraday Target 1 | 17.65 |
Intraday Target 2 | 17.95 |
Intraday Target 3 | 18.12 |
Intraday Target 4 | 18.42 |
Intraday Target 5 | 18.59 |
Daily price and volume Movado Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.25 (3.63%) | 17.88 | 17.82 - 18.29 | 0.8372 times |
Fri 21 March 2025 | 17.61 (-2%) | 17.71 | 17.56 - 17.98 | 1.5666 times |
Thu 20 March 2025 | 17.97 (-0.72%) | 17.84 | 17.81 - 18.23 | 0.5904 times |
Wed 19 March 2025 | 18.10 (1.34%) | 17.88 | 17.78 - 18.19 | 0.6772 times |
Tue 18 March 2025 | 17.86 (-1.27%) | 17.96 | 17.54 - 18.12 | 1.2858 times |
Mon 17 March 2025 | 18.09 (3.25%) | 17.63 | 17.57 - 18.21 | 1.2136 times |
Fri 14 March 2025 | 17.52 (0.63%) | 17.53 | 17.30 - 17.67 | 0.9035 times |
Thu 13 March 2025 | 17.41 (-2.08%) | 17.78 | 17.24 - 17.78 | 0.9955 times |
Wed 12 March 2025 | 17.78 (-1.28%) | 18.05 | 17.61 - 18.17 | 0.8613 times |
Tue 11 March 2025 | 18.01 (0.45%) | 17.99 | 17.81 - 18.22 | 1.0688 times |
Mon 10 March 2025 | 17.93 (-2.29%) | 18.19 | 17.92 - 18.47 | 0.8343 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 18.04 and 18.51
Weekly Target 1 | 17.65 |
Weekly Target 2 | 17.95 |
Weekly Target 3 | 18.12 |
Weekly Target 4 | 18.42 |
Weekly Target 5 | 18.59 |
Weekly price and volumes for Movado Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.25 (3.63%) | 17.88 | 17.82 - 18.29 | 0.1956 times |
Fri 21 March 2025 | 17.61 (0.51%) | 17.63 | 17.54 - 18.23 | 1.2459 times |
Fri 14 March 2025 | 17.52 (-4.52%) | 18.19 | 17.24 - 18.47 | 1.0894 times |
Fri 07 March 2025 | 18.35 (-4.97%) | 19.42 | 17.83 - 19.73 | 1.6016 times |
Fri 28 February 2025 | 19.31 (-1.68%) | 19.77 | 19.11 - 20.64 | 1.8703 times |
Fri 21 February 2025 | 19.64 (-2.96%) | 19.86 | 19.40 - 20.33 | 0.6262 times |
Wed 19 February 2025 | 20.24 (3.9%) | 19.46 | 19.36 - 20.32 | 0.4194 times |
Fri 14 February 2025 | 19.48 (0.88%) | 19.52 | 19.16 - 20.22 | 0.845 times |
Fri 07 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.19 | 1.3407 times |
Fri 31 January 2025 | 19.12 (-1.9%) | 19.56 | 19.03 - 20.15 | 0.7659 times |
Fri 24 January 2025 | 19.49 (1.94%) | 19.31 | 18.98 - 19.68 | 0.5028 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 16.5 and 18.99
Monthly Target 1 | 15.92 |
Monthly Target 2 | 17.08 |
Monthly Target 3 | 18.406666666667 |
Monthly Target 4 | 19.57 |
Monthly Target 5 | 20.9 |
Monthly price and volumes Movado Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.25 (-5.49%) | 19.42 | 17.24 - 19.73 | 0.7528 times |
Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 0.9293 times |
Fri 31 January 2025 | 19.12 (-2.85%) | 20.06 | 18.56 - 20.32 | 0.6855 times |
Tue 31 December 2024 | 19.68 (-0.35%) | 20.00 | 19.23 - 21.57 | 0.5756 times |
Tue 26 November 2024 | 19.75 (6.93%) | 18.63 | 18.34 - 20.50 | 0.7401 times |
Thu 31 October 2024 | 18.47 (-0.7%) | 18.66 | 18.12 - 20.03 | 1.4539 times |
Mon 30 September 2024 | 18.60 (-22.05%) | 23.58 | 17.86 - 23.71 | 2.855 times |
Fri 30 August 2024 | 23.86 (-7.88%) | 26.04 | 23.08 - 26.04 | 0.635 times |
Wed 31 July 2024 | 25.90 (4.18%) | 24.84 | 23.93 - 26.59 | 0.6177 times |
Fri 28 June 2024 | 24.86 (-6.19%) | 26.64 | 24.27 - 26.96 | 0.7551 times |
Fri 31 May 2024 | 26.50 (4.04%) | 25.53 | 25.48 - 27.80 | 0.6244 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 16.05 and 19.45
Yearly Target 1 | 15.31 |
Yearly Target 2 | 16.78 |
Yearly Target 3 | 18.71 |
Yearly Target 4 | 20.18 |
Yearly Target 5 | 22.11 |
Yearly price and volumes Movado Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.25 (-7.27%) | 20.06 | 17.24 - 20.64 | 0.228 times |
Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.1862 times |
Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.9227 times |
Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.9816 times |
Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.0396 times |
Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.4559 times |
Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.2796 times |
Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 1.064 times |
Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.8161 times |
Fri 30 December 2016 | 28.75 (11.82%) | 25.30 | 19.14 - 31.95 | 1.0264 times |
Thu 31 December 2015 | 25.71 (0%) | 26.59 | 21.25 - 27.98 | 0.3168 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Movado Group MOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.92
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MovadoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
DMA period | DMA value |
5 day DMA | 17.96 |
12 day DMA | 17.91 |
20 day DMA | 18.39 |
35 day DMA | 18.96 |
50 day DMA | 19.06 |
100 day DMA | 19.35 |
150 day DMA | 19.67 |
200 day DMA | 20.97 |
EMA (exponential moving average) of Movado Group MOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.98 | 17.84 | 17.95 |
12 day EMA | 18.08 | 18.05 | 18.13 |
20 day EMA | 18.31 | 18.32 | 18.4 |
35 day EMA | 18.62 | 18.64 | 18.7 |
50 day EMA | 18.96 | 18.99 | 19.05 |
SMA (simple moving average) of Movado Group MOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.96 | 17.93 | 17.91 |
12 day SMA | 17.91 | 17.92 | 17.97 |
20 day SMA | 18.39 | 18.46 | 18.56 |
35 day SMA | 18.96 | 18.97 | 19.01 |
50 day SMA | 19.06 | 19.08 | 19.11 |
100 day SMA | 19.35 | 19.35 | 19.36 |
150 day SMA | 19.67 | 19.71 | 19.75 |
200 day SMA | 20.97 | 21.01 | 21.05 |