ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 23.06 and 23.74

Intraday Target 122.93
Intraday Target 223.18
Intraday Target 323.606666666667
Intraday Target 423.86
Intraday Target 524.29

Daily price and volume Movado Group

Date Closing Open Range Volume
Tue 17 March 2026 23.44 (-0.93%) 23.68 23.35 - 24.03 0.8944 times
Mon 16 March 2026 23.66 (2.25%) 23.47 23.38 - 23.99 1.5718 times
Fri 13 March 2026 23.14 (-1.15%) 23.34 23.01 - 23.55 1.0267 times
Thu 12 March 2026 23.41 (0.56%) 22.94 22.79 - 23.57 0.7854 times
Wed 11 March 2026 23.28 (-0.34%) 23.32 22.98 - 23.53 0.777 times
Tue 10 March 2026 23.36 (-0.13%) 23.16 22.81 - 24.07 1.3901 times
Mon 09 March 2026 23.39 (-0.97%) 23.08 22.44 - 23.47 1.133 times
Fri 06 March 2026 23.62 (-2.68%) 23.65 23.40 - 23.81 0.8479 times
Thu 05 March 2026 24.27 (-2.57%) 24.52 24.26 - 24.80 0.7519 times
Wed 04 March 2026 24.91 (1.63%) 24.89 24.37 - 25.11 0.8218 times
Tue 03 March 2026 24.51 (-0.73%) 24.23 23.71 - 24.63 1.1795 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 23.06 and 23.74

Weekly Target 122.93
Weekly Target 223.18
Weekly Target 323.606666666667
Weekly Target 423.86
Weekly Target 524.29

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Tue 17 March 2026 23.44 (1.3%) 23.47 23.35 - 24.03 0.4952 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 1.0265 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.971 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 1.0196 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 1.0005 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2511 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 1.1455 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.7189 times
Fri 30 January 2026 22.80 (1.38%) 22.49 22.14 - 23.30 1.3749 times
Fri 23 January 2026 22.49 (-1.32%) 22.51 21.67 - 23.06 0.9968 times
Fri 16 January 2026 22.79 (0.57%) 22.43 21.94 - 22.96 1.3829 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 21.61 and 24.28

Monthly Target 120.99
Monthly Target 222.22
Monthly Target 323.663333333333
Monthly Target 424.89
Monthly Target 526.33

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Tue 17 March 2026 23.44 (-6.05%) 24.43 22.44 - 25.11 0.4751 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.9789 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.015 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.2522 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.804 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7538 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.2866 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.123 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.9728 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.3386 times
Fri 30 May 2025 16.20 (16.63%) 14.00 13.95 - 17.60 1.6098 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 22.03 and 27.27

Yearly Target 118.06
Yearly Target 220.75
Yearly Target 323.3
Yearly Target 425.99
Yearly Target 528.54

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Tue 17 March 2026 23.44 (13.68%) 20.70 20.61 - 25.85 0.1681 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 1.0041 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.1871 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 0.9326 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 0.9921 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.0507 times
Thu 31 December 2020 16.62 (-23.55%) 21.76 8.12 - 21.90 1.4716 times
Tue 31 December 2019 21.74 (-31.25%) 31.00 18.05 - 40.21 1.2933 times
Mon 31 December 2018 31.62 (-3.15%) 32.25 28.15 - 53.73 1.0755 times
Wed 27 December 2017 32.65 (13.57%) 29.10 20.50 - 33.70 0.8249 times
Fri 30 December 2016 28.75 (0%) 23.12 19.14 - 31.95 1.0133 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MovadoGroup in short term and the sell signal is strong.

MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.81
20 day DMA 24.39
35 day DMA 24.26
50 day DMA 23.71
100 day DMA 21.79
150 day DMA 20.64
200 day DMA 19.48

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.523.42
12 day EMA23.7823.8423.87
20 day EMA23.952424.04
35 day EMA23.7623.7823.79
50 day EMA23.4523.4523.44

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3723.32
12 day SMA23.8123.9324.08
20 day SMA24.3924.4624.5
35 day SMA24.2624.2324.2
50 day SMA23.7123.6523.6
100 day SMA21.7921.7421.69
150 day SMA20.6420.5820.53
200 day SMA19.4819.4519.41

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top