MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 36.91 and 38.43
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 36.62 |
| Intraday Target 3 | 37.2 |
| Intraday Target 4 | 38.14 |
| Intraday Target 5 | 38.72 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.56 (2.88%) | 36.26 | 36.26 - 37.78 | 1.0902 times | Fri 24 July 2026 | 36.51 (1.59%) | 35.89 | 35.08 - 37.04 | 1.1359 times | Thu 23 July 2026 | 35.94 (-4.47%) | 36.99 | 35.77 - 37.21 | 1.0983 times | Wed 22 July 2026 | 37.62 (-0.79%) | 37.88 | 37.25 - 38.08 | 0.9217 times | Tue 21 July 2026 | 37.92 (-1.28%) | 38.40 | 37.03 - 38.67 | 1.2318 times | Mon 20 July 2026 | 38.41 (-0.62%) | 39.27 | 38.40 - 39.83 | 0.6546 times | Fri 17 July 2026 | 38.65 (-2.84%) | 38.61 | 38.11 - 39.26 | 1.1914 times | Thu 16 July 2026 | 39.78 (2.68%) | 38.63 | 38.63 - 39.80 | 0.8345 times | Wed 15 July 2026 | 38.74 (2.46%) | 38.22 | 37.85 - 39.08 | 0.8705 times | Tue 14 July 2026 | 37.81 (-0.08%) | 38.41 | 37.65 - 38.45 | 0.9712 times | Mon 13 July 2026 | 37.84 (-1.69%) | 38.56 | 37.50 - 38.84 | 1.5472 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 36.91 and 38.43
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 37.2 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.56 (2.88%) | 36.26 | 36.26 - 37.78 | 0.164 times | Fri 24 July 2026 | 36.51 (-5.54%) | 39.27 | 35.08 - 39.83 | 0.7585 times | Fri 17 July 2026 | 38.65 (0.42%) | 38.56 | 37.50 - 39.80 | 0.8145 times | Fri 10 July 2026 | 38.49 (2.34%) | 37.61 | 36.01 - 38.87 | 0.5996 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 0.8158 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.3431 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.1961 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.4828 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.171 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 1.6545 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.6048 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 33.95 and 38.7
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 37.49 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.56 (-4.45%) | 38.81 | 35.08 - 39.83 | 0.9988 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 2.0668 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.2337 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.8588 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.9483 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.7767 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8467 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0004 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6708 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.5988 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.0733 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 29.09 and 48.33
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 32.673333333333 |
| Yearly Target 4 | 44.74 |
| Yearly Target 5 | 51.91 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.56 (82.15%) | 20.70 | 20.61 - 39.85 | 0.6115 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 0.9474 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.1334 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.8761 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.9264 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 0.9842 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.4261 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.2533 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 1.0422 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.7994 times | Fri 30 December 2016 | 28.75 (0%) | 23.82 | 19.14 - 31.95 | 0.6289 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MovadoGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.95 |
| 50 day DMA | 36.12 |
| 100 day DMA | 30.95 |
| 150 day DMA | 28.32 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.1 | 37.39 |
| 12 day EMA | 37.63 | 37.64 | 37.85 |
| 20 day EMA | 37.6 | 37.6 | 37.72 |
| 35 day EMA | 36.58 | 36.52 | 36.52 |
| 50 day EMA | 35.49 | 35.41 | 35.36 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.28 | 37.71 |
| 12 day SMA | 37.94 | 37.97 | 37.99 |
| 20 day SMA | 37.99 | 38.09 | 38.17 |
| 35 day SMA | 37.95 | 37.95 | 37.95 |
| 50 day SMA | 36.12 | 35.91 | 35.71 |
| 100 day SMA | 30.95 | 30.83 | 30.71 |
| 150 day SMA | 28.32 | 28.22 | 28.12 |
| 200 day SMA | 26.05 | 25.96 | 25.87 |


