Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 36.35 and 37.33
| Intraday Target 1 | 36.1 |
| Intraday Target 2 | 36.6 |
| Intraday Target 3 | 37.08 |
| Intraday Target 4 | 37.58 |
| Intraday Target 5 | 38.06 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.10 (-0.11%) | 37.43 | 36.58 - 37.56 | 0.9721 times | Mon 15 June 2026 | 37.14 (-3.98%) | 38.24 | 36.93 - 38.93 | 1.1096 times | Fri 12 June 2026 | 38.68 (1.02%) | 38.35 | 38.35 - 39.63 | 0.8911 times | Thu 11 June 2026 | 38.29 (6.21%) | 36.43 | 36.28 - 38.33 | 1.7111 times | Wed 10 June 2026 | 36.05 (-2.38%) | 36.62 | 35.92 - 37.01 | 0.6412 times | Tue 09 June 2026 | 36.93 (-2.12%) | 38.12 | 36.08 - 38.38 | 0.8905 times | Mon 08 June 2026 | 37.73 (1.26%) | 37.70 | 37.23 - 38.27 | 1.1999 times | Fri 05 June 2026 | 37.26 (-0.67%) | 37.21 | 36.79 - 37.40 | 0.9255 times | Thu 04 June 2026 | 37.51 (2.94%) | 37.53 | 36.81 - 37.88 | 0.9599 times | Wed 03 June 2026 | 36.44 (-2.83%) | 37.38 | 36.07 - 37.45 | 0.6991 times | Tue 02 June 2026 | 37.50 (-0.35%) | 37.65 | 37.09 - 38.28 | 0.656 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 35.67 and 38.02
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.10 (-4.08%) | 38.24 | 36.58 - 38.93 | 0.7127 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.8261 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.4421 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 2.0375 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.7448 times | Fri 15 May 2026 | 26.97 (-3.71%) | 28.15 | 26.08 - 28.15 | 0.721 times | Fri 08 May 2026 | 28.01 (2.04%) | 27.12 | 26.38 - 28.23 | 0.5058 times | Fri 01 May 2026 | 27.45 (-1.01%) | 27.68 | 26.73 - 27.71 | 0.6197 times | Fri 24 April 2026 | 27.73 (-2.39%) | 28.39 | 27.66 - 29.24 | 0.6282 times | Fri 17 April 2026 | 28.41 (6.25%) | 26.59 | 26.23 - 28.46 | 0.7621 times | Fri 10 April 2026 | 26.74 (12.49%) | 23.63 | 23.63 - 26.93 | 0.7033 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 34.66 and 38.37
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 37.55 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.10 (-3.08%) | 38.00 | 35.92 - 39.63 | 1.2914 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.3417 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.934 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.0313 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.8447 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.9209 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0879 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.7295 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6513 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.1673 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.941 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 28.86 and 47.88
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 32.446666666667 |
| Yearly Target 4 | 44.28 |
| Yearly Target 5 | 51.47 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.10 (79.92%) | 20.70 | 20.61 - 39.63 | 0.4699 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 0.9617 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.1505 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.8893 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.9403 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 0.9991 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.4476 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.2723 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 1.0579 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.8115 times | Fri 30 December 2016 | 28.75 (0%) | 26.92 | 19.14 - 31.95 | 0.7643 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Movado Group MOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Movado Group MOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.3
Munafa value: 59 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 27, while middle bands are at 31 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.36 |
| 20 day DMA | 34.78 |
| 35 day DMA | 31.55 |
| 50 day DMA | 30.28 |
| 100 day DMA | 27.2 |
| 150 day DMA | 25.03 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.53 | 37.72 |
| 12 day EMA | 36.55 | 36.45 | 36.33 |
| 20 day EMA | 35.06 | 34.85 | 34.61 |
| 35 day EMA | 32.94 | 32.69 | 32.43 |
| 50 day EMA | 30.51 | 30.24 | 29.96 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.42 | 37.54 |
| 12 day SMA | 37.36 | 37.45 | 37.32 |
| 20 day SMA | 34.78 | 34.26 | 33.75 |
| 35 day SMA | 31.55 | 31.27 | 31 |
| 50 day SMA | 30.28 | 30.03 | 29.76 |
| 100 day SMA | 27.2 | 27.06 | 26.9 |
| 150 day SMA | 25.03 | 24.91 | 24.78 |
| 200 day SMA | 23.45 | 23.35 | 23.24 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
