MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 13.19 and 13.88

Intraday Target 112.63
Intraday Target 213.05
Intraday Target 313.32
Intraday Target 413.74
Intraday Target 514.01

Daily price and volume Movado Group

Date Closing Open Range Volume
Mon 21 April 2025 13.47 (0.9%) 13.25 12.90 - 13.59 3.4696 times
Thu 17 April 2025 13.35 (-2.05%) 13.52 13.01 - 13.89 3.8359 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 2.6945 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 2.6945 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 13.19 and 13.88

Weekly Target 112.63
Weekly Target 213.05
Weekly Target 313.32
Weekly Target 413.74
Weekly Target 514.01

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Mon 21 April 2025 13.47 (0.9%) 13.25 12.90 - 13.59 2.7332 times
Thu 17 April 2025 13.35 (-2.05%) 13.04 13.01 - 14.39 3.0217 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 2.1226 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 2.1226 times
Wed 16 April 2025 13.63 (0.52%) 13.90 12.99 - 14.39 3.4621 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 10.95 and 15.38

Monthly Target 110.1
Monthly Target 211.79
Monthly Target 314.533333333333
Monthly Target 416.22
Monthly Target 518.96

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Mon 21 April 2025 13.47 (-21.82%) 16.82 12.85 - 17.28 1.3628 times
Fri 28 March 2025 17.23 (-10.77%) 19.42 17.09 - 19.73 0.7719 times
Fri 28 February 2025 19.31 (0.99%) 18.63 18.30 - 20.64 0.8607 times
Fri 31 January 2025 19.12 (-2.85%) 20.06 18.56 - 20.32 0.6349 times
Tue 31 December 2024 19.68 (-0.35%) 20.00 19.23 - 21.57 0.5331 times
Tue 26 November 2024 19.75 (6.93%) 18.63 18.34 - 20.50 0.6855 times
Thu 31 October 2024 18.47 (-0.7%) 18.66 18.12 - 20.03 1.3466 times
Mon 30 September 2024 18.60 (-22.05%) 23.58 17.86 - 23.71 2.6443 times
Fri 30 August 2024 23.86 (-7.88%) 26.04 23.08 - 26.04 0.5881 times
Wed 31 July 2024 25.90 (4.18%) 24.84 23.93 - 26.59 0.5721 times
Fri 28 June 2024 24.86 (-6.19%) 26.64 24.27 - 26.96 0.6994 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 9.27 and 17.06

Yearly Target 17.86
Yearly Target 210.67
Yearly Target 315.653333333333
Yearly Target 418.46
Yearly Target 523.44

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Mon 21 April 2025 13.47 (-31.55%) 20.06 12.85 - 20.64 0.3719 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.1687 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 0.9091 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 0.9671 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.0242 times
Thu 31 December 2020 16.62 (-23.55%) 21.76 8.12 - 21.90 1.4345 times
Tue 31 December 2019 21.74 (-31.25%) 31.00 18.05 - 40.21 1.2607 times
Mon 31 December 2018 31.62 (-3.15%) 32.25 28.15 - 53.73 1.0483 times
Wed 27 December 2017 32.65 (13.57%) 29.10 20.50 - 33.70 0.8041 times
Fri 30 December 2016 28.75 (11.82%) 25.30 19.14 - 31.95 1.0113 times
Thu 31 December 2015 25.71 (0%) 26.59 21.25 - 27.98 0.3122 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Movado Group MOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MovadoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.59
20 day DMA 13.7
35 day DMA 15.24
50 day DMA 16.4
100 day DMA 18.03
150 day DMA 18.42
200 day DMA 19.59

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.5313.62
12 day EMA13.713.7413.81
20 day EMA14.1314.214.29
35 day EMA15.1715.2715.38
50 day EMA16.4116.5316.66

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.5713.63
12 day SMA13.5913.5613.58
20 day SMA13.713.7813.86
35 day SMA15.2415.3715.5
50 day SMA16.416.5416.67
100 day SMA18.0318.1118.18
150 day SMA18.4218.4618.51
200 day SMA19.5919.6419.7

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24137.95 at (9:25 22 Tue April)

0.05% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55354.70 at (9:25 22 Tue April)

0.09% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26493.65 at (9:25 22 Tue April)

0.22% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Delhivery Limited 3.43% at 303.000 Eternal Limited 2.54% at 242.000 Dixon Techno (india) Ltd 2.36% at 16331.000 Persistent Systems Limited 1.85% at 4953.000 Polycab India Limited 1.61% at 5538.500 View full list of current gainers

Back to top