ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 33.74 and 34.51

Intraday Target 133.09
Intraday Target 233.61
Intraday Target 333.863333333333
Intraday Target 434.38
Intraday Target 534.63

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 25 September 2026 34.12 (2.09%) 33.35 33.35 - 34.12 0.9539 times
Thu 24 September 2026 33.42 (0.54%) 33.40 33.17 - 33.80 0.9393 times
Wed 23 September 2026 33.24 (-0.12%) 33.18 32.88 - 33.69 0.8613 times
Tue 22 September 2026 33.28 (0.94%) 33.22 33.16 - 34.09 1.0949 times
Mon 21 September 2026 32.97 (-0.15%) 33.21 32.58 - 33.21 0.8076 times
Fri 18 September 2026 33.02 (-1.08%) 33.27 32.44 - 33.30 2.0673 times
Thu 17 September 2026 33.38 (1.34%) 33.29 33.06 - 33.54 1.2217 times
Wed 16 September 2026 32.94 (0.3%) 33.12 32.69 - 33.47 0.6832 times
Tue 15 September 2026 32.84 (-1.32%) 33.18 32.49 - 33.28 0.6535 times
Mon 14 September 2026 33.28 (1.62%) 32.72 32.61 - 33.29 0.7174 times
Fri 11 September 2026 32.75 (0.65%) 32.95 32.54 - 33.14 0.6554 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 33.35 and 34.89

Weekly Target 132.07
Weekly Target 233.09
Weekly Target 333.606666666667
Weekly Target 434.63
Weekly Target 535.15

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 25 September 2026 34.12 (3.33%) 33.21 32.58 - 34.12 1.037 times
Fri 18 September 2026 33.02 (0.82%) 32.72 32.44 - 33.54 1.1898 times
Fri 11 September 2026 32.75 (-3.59%) 33.27 32.26 - 33.61 0.7836 times
Fri 04 September 2026 33.97 (-1.48%) 34.46 33.02 - 34.59 0.9126 times
Fri 28 August 2026 34.48 (-0.95%) 34.90 33.30 - 36.95 1.3836 times
Fri 21 August 2026 34.81 (-3.65%) 35.64 34.41 - 36.31 1.0589 times
Fri 14 August 2026 36.13 (-4.54%) 37.55 35.64 - 37.71 0.8159 times
Fri 07 August 2026 37.85 (-0.86%) 38.58 37.10 - 40.50 0.9498 times
Fri 31 July 2026 38.18 (4.57%) 36.26 36.26 - 38.65 0.8518 times
Fri 24 July 2026 36.51 (-5.54%) 39.27 35.08 - 39.83 1.0171 times
Fri 17 July 2026 38.65 (0.42%) 38.56 37.50 - 39.80 1.0922 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 33.19 and 35.52

Monthly Target 131.33
Monthly Target 232.72
Monthly Target 333.656666666667
Monthly Target 435.05
Monthly Target 535.99

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 25 September 2026 34.12 (1.16%) 33.35 32.26 - 34.59 0.9144 times
Mon 31 August 2026 33.73 (-11.66%) 38.58 33.30 - 40.50 1.0868 times
Fri 31 July 2026 38.18 (-2.87%) 38.81 35.08 - 39.83 1.0529 times
Tue 30 June 2026 39.31 (2.69%) 38.00 35.92 - 39.85 1.8568 times
Fri 29 May 2026 38.28 (40.53%) 27.13 26.08 - 38.77 1.1084 times
Thu 30 April 2026 27.24 (11.55%) 24.44 23.21 - 29.24 0.7716 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 0.852 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.6978 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.7607 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 0.8987 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.6026 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 27.37 and 47.26

Yearly Target 111.85
Yearly Target 222.99
Yearly Target 331.743333333333
Yearly Target 442.88
Yearly Target 551.63

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Fri 25 September 2026 34.12 (65.47%) 20.70 20.61 - 40.50 0.7864 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 0.9298 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.1123 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 0.8597 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 0.9091 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 0.9659 times
Thu 31 December 2020 16.62 (-23.55%) 21.76 8.12 - 21.90 1.3995 times
Tue 31 December 2019 21.74 (-31.25%) 31.00 18.05 - 40.21 1.23 times
Mon 31 December 2018 31.62 (-3.15%) 32.25 28.15 - 53.73 1.0228 times
Wed 27 December 2017 32.65 (13.57%) 29.10 20.50 - 33.70 0.7845 times
Fri 30 December 2016 28.75 (0%) 22.71 20.23 - 31.95 0.3714 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Movado Group MOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.83

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MovadoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.25 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 33.41
12 day DMA 33.15
20 day DMA 33.35
35 day DMA 34.37
50 day DMA 35.46
100 day DMA 35.08
150 day DMA 31.89
200 day DMA 29.54

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5433.2533.16
12 day EMA33.4233.2933.27
20 day EMA33.6933.6433.66
35 day EMA34.5234.5434.61
50 day EMA35.535.5635.65

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4133.1933.18
12 day SMA33.1533.0333
20 day SMA33.3533.3733.45
35 day SMA34.3734.4834.64
50 day SMA35.4635.5835.68
100 day SMA35.083534.94
150 day SMA31.8931.8331.77
200 day SMA29.5429.4729.41

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top