Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 20.71 and 21.07
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 20.766666666667 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.13 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.88 (0.82%) | 20.75 | 20.53 - 20.89 | 0.6267 times | Wed 24 December 2025 | 20.71 (0.44%) | 20.61 | 20.56 - 20.81 | 0.4611 times | Tue 23 December 2025 | 20.62 (-1.1%) | 20.85 | 20.52 - 21.00 | 0.6414 times | Mon 22 December 2025 | 20.85 (-1%) | 21.10 | 20.78 - 21.10 | 1.0572 times | Fri 19 December 2025 | 21.06 (-4.05%) | 21.77 | 20.84 - 21.92 | 1.9534 times | Thu 18 December 2025 | 21.95 (1.01%) | 21.83 | 21.72 - 22.25 | 1.5689 times | Wed 17 December 2025 | 21.73 (-0.37%) | 21.80 | 21.49 - 21.97 | 0.992 times | Tue 16 December 2025 | 21.81 (0.46%) | 21.62 | 21.52 - 21.97 | 0.8796 times | Mon 15 December 2025 | 21.71 (1.07%) | 21.71 | 21.66 - 22.08 | 0.9328 times | Fri 12 December 2025 | 21.48 (-0.56%) | 21.69 | 21.33 - 21.82 | 0.8869 times | Thu 11 December 2025 | 21.60 (2.47%) | 20.89 | 20.89 - 21.77 | 1.189 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 20.41 and 20.99
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.88 (-0.85%) | 21.10 | 20.52 - 21.10 | 0.6992 times | Fri 19 December 2025 | 21.06 (-1.96%) | 21.71 | 20.84 - 22.25 | 1.5876 times | Fri 12 December 2025 | 21.48 (0.51%) | 21.03 | 20.39 - 21.82 | 1.4396 times | Fri 05 December 2025 | 21.37 (2.05%) | 20.85 | 20.82 - 21.43 | 1.4882 times | Fri 28 November 2025 | 20.94 (8.84%) | 19.12 | 18.83 - 21.39 | 0.9812 times | Fri 21 November 2025 | 19.24 (3%) | 18.49 | 18.10 - 19.37 | 1.3027 times | Fri 14 November 2025 | 18.68 (3.72%) | 18.14 | 17.83 - 18.82 | 0.6924 times | Fri 07 November 2025 | 18.01 (-1.1%) | 17.97 | 17.61 - 18.91 | 0.7882 times | Fri 31 October 2025 | 18.21 (0%) | 18.07 | 17.65 - 18.23 | 0.1686 times | Fri 31 October 2025 | 18.21 (-3.29%) | 19.02 | 17.65 - 19.18 | 0.8523 times | Fri 24 October 2025 | 18.83 (5.37%) | 18.02 | 18.02 - 19.16 | 0.8089 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 20.64 and 22.5
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.88 (-0.29%) | 20.85 | 20.39 - 22.25 | 0.8981 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6484 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6079 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.0375 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.9056 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.7845 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.0794 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.2981 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.7206 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 1.0201 times | Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 1.0325 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 16.87 and 26.27
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 18.66 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 28.06 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.88 (6.1%) | 20.06 | 12.85 - 22.25 | 0.9159 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.0931 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.8587 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.9135 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 0.9675 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.355 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.1909 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 0.9903 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.7596 times | Fri 30 December 2016 | 28.75 (11.82%) | 25.30 | 19.14 - 31.95 | 0.9553 times | Thu 31 December 2015 | 25.71 (0%) | 25.97 | 21.25 - 27.98 | 0.2161 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MovadoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.18 |
| 35 day DMA | 20.15 |
| 50 day DMA | 19.62 |
| 100 day DMA | 18.82 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.94 | 21.06 |
| 12 day EMA | 21.04 | 21.07 | 21.13 |
| 20 day EMA | 20.85 | 20.85 | 20.87 |
| 35 day EMA | 20.33 | 20.3 | 20.28 |
| 50 day EMA | 19.64 | 19.59 | 19.54 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 21.04 | 21.24 |
| 12 day SMA | 21.29 | 21.29 | 21.28 |
| 20 day SMA | 21.18 | 21.2 | 21.2 |
| 35 day SMA | 20.15 | 20.09 | 20 |
| 50 day SMA | 19.62 | 19.56 | 19.51 |
| 100 day SMA | 18.82 | 18.77 | 18.73 |
| 150 day SMA | 17.94 | 17.92 | 17.89 |
| 200 day SMA | 17.32 | 17.31 | 17.3 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
