Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 21.67 and 22.43
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 22.266666666667 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 23.03 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.16 (-2.16%) | 22.48 | 21.94 - 22.70 | 1.1131 times | Tue 13 January 2026 | 22.65 (-0.4%) | 22.65 | 22.45 - 22.92 | 0.8733 times | Mon 12 January 2026 | 22.74 (0.35%) | 22.43 | 22.12 - 22.75 | 1.0668 times | Fri 09 January 2026 | 22.66 (1.12%) | 22.53 | 22.10 - 22.68 | 1.1848 times | Thu 08 January 2026 | 22.41 (2.7%) | 21.70 | 21.63 - 22.53 | 1.084 times | Wed 07 January 2026 | 21.82 (0.28%) | 22.20 | 21.60 - 22.36 | 1.0922 times | Tue 06 January 2026 | 21.76 (4.31%) | 20.81 | 20.74 - 21.82 | 0.8823 times | Mon 05 January 2026 | 20.86 (-0.71%) | 20.96 | 20.84 - 21.37 | 0.9996 times | Fri 02 January 2026 | 21.01 (1.89%) | 20.70 | 20.61 - 21.14 | 1.0279 times | Wed 31 December 2025 | 20.62 (-2.37%) | 21.01 | 20.59 - 21.01 | 0.6761 times | Mon 29 December 2025 | 21.12 (0%) | 20.80 | 20.79 - 21.14 | 1.1116 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 21.56 and 22.54
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.16 (-2.21%) | 22.43 | 21.94 - 22.92 | 0.667 times | Fri 09 January 2026 | 22.66 (7.85%) | 20.96 | 20.74 - 22.68 | 1.1453 times | Fri 02 January 2026 | 21.01 (-0.52%) | 20.80 | 20.59 - 21.14 | 0.6151 times | Mon 29 December 2025 | 21.12 (1.15%) | 20.80 | 20.79 - 21.14 | 0.2428 times | Fri 26 December 2025 | 20.88 (-0.85%) | 21.10 | 20.52 - 21.10 | 0.6835 times | Fri 19 December 2025 | 21.06 (-1.96%) | 21.71 | 20.84 - 22.25 | 1.5518 times | Fri 12 December 2025 | 21.48 (0.51%) | 21.03 | 20.39 - 21.82 | 1.4072 times | Fri 05 December 2025 | 21.37 (2.05%) | 20.85 | 20.82 - 21.43 | 1.4547 times | Fri 28 November 2025 | 20.94 (8.84%) | 19.12 | 18.83 - 21.39 | 0.9591 times | Fri 21 November 2025 | 19.24 (3%) | 18.49 | 18.10 - 19.37 | 1.2734 times | Fri 14 November 2025 | 18.68 (3.72%) | 18.14 | 17.83 - 18.82 | 0.6768 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 21.39 and 23.7
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.16 (7.47%) | 20.70 | 20.61 - 22.92 | 0.3798 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0684 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6861 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6432 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.0978 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.9582 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.8301 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.1421 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.3736 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.8206 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 1.0794 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 21.39 and 23.7
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 20.87 |
| Yearly Target 3 | 21.896666666667 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.16 (7.47%) | 20.70 | 20.61 - 22.92 | 0.0307 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.0181 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.2037 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.9456 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.006 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.0654 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.4921 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.3114 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 1.0905 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.8364 times | Fri 30 December 2016 | 28.75 (11.82%) | 25.30 | 19.14 - 31.95 | 1.052 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.
MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.31 |
| 50 day DMA | 20.42 |
| 100 day DMA | 19.54 |
| 150 day DMA | 18.34 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.4 | 22.28 |
| 12 day EMA | 21.95 | 21.91 | 21.77 |
| 20 day EMA | 21.62 | 21.56 | 21.45 |
| 35 day EMA | 20.96 | 20.89 | 20.79 |
| 50 day EMA | 20.44 | 20.37 | 20.28 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.46 | 22.28 |
| 12 day SMA | 21.74 | 21.64 | 21.48 |
| 20 day SMA | 21.53 | 21.5 | 21.45 |
| 35 day SMA | 21.31 | 21.23 | 21.1 |
| 50 day SMA | 20.42 | 20.34 | 20.25 |
| 100 day SMA | 19.54 | 19.48 | 19.42 |
| 150 day SMA | 18.34 | 18.3 | 18.26 |
| 200 day SMA | 17.56 | 17.53 | 17.51 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
