Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 21.15 and 21.6
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 21.07 |
| Intraday Target 3 | 21.226666666667 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.68 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.37 (2.05%) | 20.93 | 20.93 - 21.38 | 1.4971 times | Thu 04 December 2025 | 20.94 (-1.27%) | 21.05 | 20.89 - 21.20 | 1.134 times | Wed 03 December 2025 | 21.21 (1.24%) | 21.00 | 21.00 - 21.43 | 0.7183 times | Tue 02 December 2025 | 20.95 (-1.64%) | 21.26 | 20.94 - 21.26 | 1.2355 times | Mon 01 December 2025 | 21.30 (1.72%) | 20.85 | 20.82 - 21.41 | 0.8644 times | Fri 28 November 2025 | 20.94 (-1.69%) | 21.32 | 20.70 - 21.32 | 0.4047 times | Wed 26 November 2025 | 21.30 (3.25%) | 20.46 | 20.46 - 21.39 | 1.0392 times | Tue 25 November 2025 | 20.63 (6.07%) | 19.33 | 19.00 - 21.00 | 1.3755 times | Mon 24 November 2025 | 19.45 (1.09%) | 19.12 | 18.83 - 19.50 | 0.7733 times | Fri 21 November 2025 | 19.24 (5.42%) | 18.45 | 18.39 - 19.37 | 0.9579 times | Thu 20 November 2025 | 18.25 (-0.6%) | 18.49 | 18.23 - 19.11 | 1.6188 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 21.1 and 21.71
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.37 (2.05%) | 20.85 | 20.82 - 21.43 | 1.8089 times | Fri 28 November 2025 | 20.94 (8.84%) | 19.12 | 18.83 - 21.39 | 1.1926 times | Fri 21 November 2025 | 19.24 (3%) | 18.49 | 18.10 - 19.37 | 1.5834 times | Fri 14 November 2025 | 18.68 (3.72%) | 18.14 | 17.83 - 18.82 | 0.8415 times | Fri 07 November 2025 | 18.01 (-1.1%) | 17.97 | 17.61 - 18.91 | 0.958 times | Fri 31 October 2025 | 18.21 (0%) | 18.07 | 17.65 - 18.23 | 0.205 times | Fri 31 October 2025 | 18.21 (-3.29%) | 19.02 | 17.65 - 19.18 | 1.0359 times | Fri 24 October 2025 | 18.83 (5.37%) | 18.02 | 18.02 - 19.16 | 0.9832 times | Fri 17 October 2025 | 17.87 (-5%) | 17.52 | 17.36 - 18.27 | 0.9718 times | Tue 07 October 2025 | 18.81 (-3.98%) | 19.66 | 18.79 - 19.66 | 0.4197 times | Fri 03 October 2025 | 19.59 (3.76%) | 19.13 | 18.60 - 19.65 | 1.3019 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 21.1 and 21.71
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.37 (2.05%) | 20.85 | 20.82 - 21.43 | 0.2739 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6928 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6496 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.1086 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.9677 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.8383 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.1534 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.3872 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.8386 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 1.09 times | Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 1.1033 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 17.11 and 25.69
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 18.55 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.37 (8.59%) | 20.06 | 12.85 - 21.43 | 0.8703 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.0986 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.863 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.9181 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 0.9724 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.3618 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.1969 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 0.9953 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.7634 times | Fri 30 December 2016 | 28.75 (11.82%) | 25.30 | 19.14 - 31.95 | 0.9601 times | Thu 31 December 2015 | 25.71 (0%) | 26.01 | 21.25 - 27.98 | 0.2667 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.33 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.03 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.15 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 20.93 | 20.92 |
| 12 day EMA | 20.46 | 20.3 | 20.18 |
| 20 day EMA | 19.96 | 19.81 | 19.69 |
| 35 day EMA | 19.55 | 19.44 | 19.35 |
| 50 day EMA | 19.24 | 19.15 | 19.08 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.07 | 21.14 |
| 12 day SMA | 20.33 | 20.09 | 19.86 |
| 20 day SMA | 19.53 | 19.35 | 19.24 |
| 35 day SMA | 19.03 | 18.93 | 18.85 |
| 50 day SMA | 18.96 | 18.92 | 18.89 |
| 100 day SMA | 18.15 | 18.11 | 18.06 |
| 150 day SMA | 17.39 | 17.34 | 17.3 |
| 200 day SMA | 17.19 | 17.18 | 17.18 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
