ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MOV Historical charts - Movado Group Inc.

Historical charts for Stock MOV - Share Movado Group Inc. trades in NYSE under Consumer Non Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 33.8
  • 12Day Average: 34.4
  • 20Day Average: 35.08
  • 50Day Average: 36.87
  • 100Day Average: 34.43
  • 150Day Average: 31.19

MOV Indicators & signals

Indicator MACD (12,26,9)

34.46, 35.36, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 16.26, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 33.97 33.26 to 34.18 1.01% 0.57 times
03 Thu Sep 2026 33.63 33.03 to 34.12 -0.21% 0.55 times
02 Wed Sep 2026 33.70 33.68 to 34.59 -0.77% 0.76 times
01 Tue Sep 2026 33.96 33.02 to 34.05 0.68% 0.9 times
31 Mon Aug 2026 33.73 33.31 to 34.46 -2.18% 0.82 times
28 Fri Aug 2026 34.48 34.36 to 35.11 -0.12% 0.73 times
27 Thu Aug 2026 34.52 33.30 to 34.96 -1.37% 0.98 times
26 Wed Aug 2026 35.00 34.15 to 36.95 0.09% 1.94 times
25 Tue Aug 2026 34.97 34.06 to 35.20 0.69% 1.09 times
24 Mon Aug 2026 34.73 34.40 to 35.39 -0.23% 0.71 times
21 Fri Aug 2026 34.81 34.41 to 35.89 -1.5% 1.51 times
20 Thu Aug 2026 35.34 34.42 to 35.38 -0.98% 0.86 times

Technical analysis forecast for MOV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOV MOV at this time. Stock is falling and might fall more.

It appears as if MOV MOV gave a large move recently.

Stock of MOV (MOV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOV stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 32.8 as target. However if you take a buy trade in MOV, then use 34 as stoploss and 35.04 as target.

Tomorrow's movement Prediction of MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MOV Historical charts - Share Movado Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MOV Historical charts - Share Movado Group Inc.

 

Back to top