Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 157.5 and 161.14
| Intraday Target 1 | 156.51 |
| Intraday Target 2 | 158.48 |
| Intraday Target 3 | 160.15 |
| Intraday Target 4 | 162.12 |
| Intraday Target 5 | 163.79 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.45 (-0.45%) | 161.82 | 158.18 - 161.82 | 1.0119 times | Thu 09 April 2026 | 161.18 (0.15%) | 159.36 | 159.17 - 162.31 | 0.3481 times | Wed 08 April 2026 | 160.94 (2.19%) | 156.77 | 155.14 - 161.19 | 1.2167 times | Tue 07 April 2026 | 157.49 (-1.78%) | 160.38 | 157.29 - 161.14 | 0.7885 times | Mon 06 April 2026 | 160.34 (1.42%) | 158.10 | 157.53 - 160.37 | 0.6431 times | Thu 02 April 2026 | 158.10 (0.49%) | 157.35 | 156.25 - 159.48 | 1.0469 times | Wed 01 April 2026 | 157.33 (-4.84%) | 161.50 | 151.63 - 162.47 | 2.322 times | Tue 31 March 2026 | 165.34 (0.31%) | 166.48 | 163.98 - 166.48 | 0.7863 times | Mon 30 March 2026 | 164.83 (0.79%) | 165.71 | 163.71 - 165.74 | 1.0063 times | Fri 27 March 2026 | 163.54 (0.65%) | 162.76 | 162.25 - 165.27 | 0.8301 times | Thu 26 March 2026 | 162.49 (-1.82%) | 165.50 | 161.93 - 166.00 | 0.7002 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 157.8 and 164.97
| Weekly Target 1 | 152.13 |
| Weekly Target 2 | 156.29 |
| Weekly Target 3 | 159.3 |
| Weekly Target 4 | 163.46 |
| Weekly Target 5 | 166.47 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.45 (1.49%) | 158.10 | 155.14 - 162.31 | 0.8862 times | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.1412 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 0.9727 times | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.6098 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.3774 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.4365 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.3087 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.788 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.1912 times | Fri 13 February 2026 | 187.51 (2.59%) | 182.17 | 178.58 - 190.98 | 1.2883 times | Fri 06 February 2026 | 182.77 (1.86%) | 179.71 | 174.40 - 186.55 | 1.5838 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 150.62 and 161.46
| Monthly Target 1 | 147.34 |
| Monthly Target 2 | 153.9 |
| Monthly Target 3 | 158.18333333333 |
| Monthly Target 4 | 164.74 |
| Monthly Target 5 | 169.02 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.45 (-2.96%) | 161.50 | 151.63 - 162.47 | 0.2978 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8751 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9421 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9335 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1704 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8346 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5263 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1129 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9677 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3396 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.9061 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 156.04 and 195.71
| Yearly Target 1 | 128.12 |
| Yearly Target 2 | 144.29 |
| Yearly Target 3 | 167.79333333333 |
| Yearly Target 4 | 183.96 |
| Yearly Target 5 | 207.46 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.45 (0.03%) | 160.26 | 151.63 - 191.30 | 0.2743 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.2195 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.1134 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.9169 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.1645 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.9523 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.1284 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.1316 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2469 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8521 times | Fri 30 December 2016 | 91.49 (0%) | 87.68 | 86.78 - 104.20 | 0.8685 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philip Morris PM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 160 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilipMorris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhilipMorris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilipMorris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.41 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 160.08 |
| 12 day DMA | 161.46 |
| 20 day DMA | 164.27 |
| 35 day DMA | 170.97 |
| 50 day DMA | 174.49 |
| 100 day DMA | 167.21 |
| 150 day DMA | 164.12 |
| 200 day DMA | 166.14 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.44 | 160.43 | 160.06 |
| 12 day EMA | 161.87 | 162.13 | 162.3 |
| 20 day EMA | 164.35 | 164.76 | 165.14 |
| 35 day EMA | 168.55 | 169.03 | 169.49 |
| 50 day EMA | 173.13 | 173.65 | 174.16 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.08 | 159.61 | 158.84 |
| 12 day SMA | 161.46 | 161.75 | 161.92 |
| 20 day SMA | 164.27 | 164.59 | 165.17 |
| 35 day SMA | 170.97 | 171.61 | 172.25 |
| 50 day SMA | 174.49 | 174.86 | 175.21 |
| 100 day SMA | 167.21 | 167.15 | 167.1 |
| 150 day SMA | 164.12 | 164.17 | 164.21 |
| 200 day SMA | 166.14 | 166.25 | 166.36 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
