Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 182.36 and 187.06
| Intraday Target 1 | 178.58 |
| Intraday Target 2 | 181.44 |
| Intraday Target 3 | 183.28 |
| Intraday Target 4 | 186.14 |
| Intraday Target 5 | 187.98 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.30 (1.95%) | 181.00 | 180.42 - 185.12 | 0.9959 times | Thu 11 June 2026 | 180.77 (-1.19%) | 184.57 | 180.23 - 184.91 | 1.656 times | Wed 10 June 2026 | 182.95 (2.5%) | 180.94 | 179.23 - 183.11 | 1.3278 times | Tue 09 June 2026 | 178.49 (1.38%) | 175.04 | 172.40 - 179.16 | 1.2714 times | Mon 08 June 2026 | 176.06 (-1.26%) | 178.41 | 174.46 - 180.00 | 1.06 times | Fri 05 June 2026 | 178.31 (1.89%) | 176.63 | 175.07 - 180.36 | 0.5908 times | Thu 04 June 2026 | 175.00 (-0.53%) | 177.29 | 174.73 - 179.30 | 0.486 times | Wed 03 June 2026 | 175.94 (1.31%) | 173.95 | 173.50 - 178.92 | 0.9769 times | Tue 02 June 2026 | 173.66 (0.58%) | 170.15 | 170.00 - 175.23 | 1.2065 times | Mon 01 June 2026 | 172.66 (-2.66%) | 176.50 | 172.18 - 176.60 | 0.4287 times | Fri 29 May 2026 | 177.38 (-0.67%) | 176.65 | 174.89 - 178.09 | 1.7817 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 178.35 and 191.07
| Weekly Target 1 | 167.89 |
| Weekly Target 2 | 176.09 |
| Weekly Target 3 | 180.60666666667 |
| Weekly Target 4 | 188.81 |
| Weekly Target 5 | 193.33 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.30 (3.36%) | 178.41 | 172.40 - 185.12 | 1.0038 times | Fri 05 June 2026 | 178.31 (0.52%) | 176.50 | 170.00 - 180.36 | 0.5867 times | Fri 29 May 2026 | 177.38 (-6.14%) | 189.78 | 174.89 - 190.00 | 0.9251 times | Fri 22 May 2026 | 188.99 (-0.33%) | 189.43 | 185.64 - 193.05 | 1.0417 times | Fri 15 May 2026 | 189.61 (10.89%) | 173.04 | 172.96 - 192.95 | 1.453 times | Fri 08 May 2026 | 170.99 (2.77%) | 166.39 | 165.75 - 172.25 | 1.0609 times | Fri 01 May 2026 | 166.38 (1.33%) | 163.05 | 160.67 - 167.62 | 1.0179 times | Fri 24 April 2026 | 164.19 (4.06%) | 159.09 | 151.29 - 170.88 | 1.0659 times | Fri 17 April 2026 | 157.79 (-1.66%) | 160.47 | 154.90 - 163.66 | 1.0125 times | Fri 10 April 2026 | 160.45 (1.49%) | 158.10 | 155.14 - 162.31 | 0.8325 times | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.072 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 177.15 and 192.27
| Monthly Target 1 | 164.69 |
| Monthly Target 2 | 174.49 |
| Monthly Target 3 | 179.80666666667 |
| Monthly Target 4 | 189.61 |
| Monthly Target 5 | 194.93 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.30 (3.9%) | 176.50 | 170.00 - 185.12 | 0.3307 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 0.9734 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.9206 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.936 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9704 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9985 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.216 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8928 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5713 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1905 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9821 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 167.8 and 209.56
| Yearly Target 1 | 134.45 |
| Yearly Target 2 | 159.38 |
| Yearly Target 3 | 176.21333333333 |
| Yearly Target 4 | 201.14 |
| Yearly Target 5 | 217.97 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.30 (14.9%) | 160.26 | 151.29 - 193.05 | 0.4305 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.1899 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.0881 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.8921 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.1206 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.9301 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.1257 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.1289 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2439 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8501 times | Fri 30 December 2016 | 91.49 (0%) | 101.09 | 86.78 - 104.20 | 0.7007 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philip Morris PM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 170, while middle bands are at 176 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhilipMorris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.52 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 180.51 |
| 12 day DMA | 177.84 |
| 20 day DMA | 181.82 |
| 35 day DMA | 177.76 |
| 50 day DMA | 172.35 |
| 100 day DMA | 174.08 |
| 150 day DMA | 168.35 |
| 200 day DMA | 166.51 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.21 | 179.66 | 179.1 |
| 12 day EMA | 179.98 | 179.2 | 178.91 |
| 20 day EMA | 179.3 | 178.77 | 178.56 |
| 35 day EMA | 175.93 | 175.44 | 175.13 |
| 50 day EMA | 172.4 | 171.91 | 171.55 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.51 | 179.32 | 178.16 |
| 12 day SMA | 177.84 | 177.65 | 177.72 |
| 20 day SMA | 181.82 | 182.2 | 182.56 |
| 35 day SMA | 177.76 | 177.33 | 176.85 |
| 50 day SMA | 172.35 | 171.81 | 171.5 |
| 100 day SMA | 174.08 | 173.98 | 173.89 |
| 150 day SMA | 168.35 | 168.08 | 167.85 |
| 200 day SMA | 166.51 | 166.42 | 166.35 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
