Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 149.2 and 152.06
| Intraday Target 1 | 146.9 |
| Intraday Target 2 | 148.64 |
| Intraday Target 3 | 149.76333333333 |
| Intraday Target 4 | 151.5 |
| Intraday Target 5 | 152.62 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.37 (1.4%) | 149.19 | 148.03 - 150.89 | 1.0462 times | Mon 08 December 2025 | 148.29 (0.34%) | 147.56 | 146.65 - 149.87 | 1.3752 times | Fri 05 December 2025 | 147.79 (-0.53%) | 148.58 | 147.30 - 148.92 | 0.5646 times | Thu 04 December 2025 | 148.58 (-2.06%) | 150.80 | 146.35 - 151.71 | 1.7695 times | Wed 03 December 2025 | 151.71 (-1.88%) | 155.13 | 151.56 - 155.56 | 0.7905 times | Tue 02 December 2025 | 154.62 (-0.98%) | 156.05 | 153.43 - 156.38 | 0.9856 times | Mon 01 December 2025 | 156.15 (-0.84%) | 157.36 | 155.51 - 157.99 | 0.7135 times | Fri 28 November 2025 | 157.48 (0.63%) | 155.30 | 155.30 - 157.53 | 0.388 times | Wed 26 November 2025 | 156.49 (-0.58%) | 157.94 | 156.29 - 158.22 | 0.8618 times | Tue 25 November 2025 | 157.41 (4.26%) | 152.68 | 152.40 - 158.23 | 1.5052 times | Mon 24 November 2025 | 150.98 (-2.74%) | 155.22 | 150.09 - 155.22 | 0.6804 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 148.51 and 152.75
| Weekly Target 1 | 145.06 |
| Weekly Target 2 | 147.72 |
| Weekly Target 3 | 149.30333333333 |
| Weekly Target 4 | 151.96 |
| Weekly Target 5 | 153.54 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.37 (1.75%) | 147.56 | 146.65 - 150.89 | 0.4575 times | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 0.9114 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.6491 times | Fri 21 November 2025 | 155.24 (-0.12%) | 154.92 | 151.77 - 157.79 | 0.9778 times | Fri 14 November 2025 | 155.43 (1.33%) | 152.10 | 151.35 - 157.51 | 0.8646 times | Fri 07 November 2025 | 153.39 (6.28%) | 145.74 | 144.22 - 153.52 | 1.0273 times | Fri 31 October 2025 | 144.33 (0%) | 145.31 | 143.17 - 145.54 | 0.242 times | Fri 31 October 2025 | 144.33 (-8.43%) | 156.84 | 143.17 - 156.86 | 1.4654 times | Fri 24 October 2025 | 157.62 (-0.28%) | 158.32 | 142.33 - 160.70 | 2.3491 times | Fri 17 October 2025 | 158.06 (2.27%) | 158.50 | 155.68 - 161.15 | 1.0557 times | Tue 07 October 2025 | 154.55 (0.84%) | 153.52 | 150.88 - 155.14 | 0.4641 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 142.54 and 154.18
| Monthly Target 1 | 139.93 |
| Monthly Target 2 | 145.15 |
| Monthly Target 3 | 151.57 |
| Monthly Target 4 | 156.79 |
| Monthly Target 5 | 163.21 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.37 (-4.51%) | 157.36 | 146.35 - 157.99 | 0.3108 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7989 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4611 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0654 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9264 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2824 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8674 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 0.9999 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.206 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0818 times | Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.2154 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 133.25 and 202.6
| Yearly Target 1 | 81.3 |
| Yearly Target 2 | 115.84 |
| Yearly Target 3 | 150.65333333333 |
| Yearly Target 4 | 185.19 |
| Yearly Target 5 | 220 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.37 (24.94%) | 121.34 | 116.12 - 185.47 | 1.0768 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.0485 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.8635 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.0967 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.8968 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.0627 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.0657 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.1742 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8024 times | Fri 30 December 2016 | 91.49 (4.07%) | 86.85 | 84.46 - 104.20 | 0.9127 times | Thu 31 December 2015 | 87.91 (0%) | 80.40 | 80.00 - 90.27 | 0.1941 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philip Morris PM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilipMorris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhilipMorris in short term and the sell signal is strong.
PhilipMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.42 and PhilipMorris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 149.35 |
| 12 day DMA | 152.93 |
| 20 day DMA | 153.9 |
| 35 day DMA | 152.59 |
| 50 day DMA | 154.47 |
| 100 day DMA | 160.5 |
| 150 day DMA | 166.23 |
| 200 day DMA | 163.88 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.14 | 150.02 | 150.88 |
| 12 day EMA | 151.84 | 152.11 | 152.81 |
| 20 day EMA | 152.66 | 152.9 | 153.38 |
| 35 day EMA | 154.1 | 154.32 | 154.67 |
| 50 day EMA | 154.62 | 154.79 | 155.06 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.35 | 150.2 | 151.77 |
| 12 day SMA | 152.93 | 153.37 | 153.98 |
| 20 day SMA | 153.9 | 154.13 | 154.39 |
| 35 day SMA | 152.59 | 152.81 | 153.09 |
| 50 day SMA | 154.47 | 154.72 | 155.03 |
| 100 day SMA | 160.5 | 160.8 | 161.13 |
| 150 day SMA | 166.23 | 166.37 | 166.51 |
| 200 day SMA | 163.88 | 163.88 | 163.88 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
