Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 181.2 and 184.8
| Intraday Target 1 | 178.3 |
| Intraday Target 2 | 180.5 |
| Intraday Target 3 | 181.90333333333 |
| Intraday Target 4 | 184.1 |
| Intraday Target 5 | 185.5 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.69 (0.47%) | 181.64 | 179.71 - 183.31 | 0.675 times | Mon 09 February 2026 | 181.83 (-0.51%) | 182.17 | 178.58 - 183.85 | 0.8834 times | Fri 06 February 2026 | 182.77 (0.42%) | 182.42 | 174.40 - 186.55 | 0.7426 times | Thu 05 February 2026 | 182.00 (0.89%) | 182.50 | 180.66 - 184.40 | 1.2119 times | Wed 04 February 2026 | 180.39 (1.92%) | 179.26 | 177.31 - 180.45 | 1.323 times | Tue 03 February 2026 | 177.00 (-1.64%) | 180.43 | 176.84 - 181.77 | 1.3764 times | Mon 02 February 2026 | 179.96 (0.29%) | 179.71 | 177.13 - 180.86 | 0.4709 times | Fri 30 January 2026 | 179.44 (0.87%) | 177.84 | 175.14 - 180.09 | 1.3518 times | Thu 29 January 2026 | 177.89 (-0.39%) | 178.71 | 177.03 - 180.25 | 1.2434 times | Wed 28 January 2026 | 178.59 (-0.16%) | 178.11 | 177.38 - 181.00 | 0.7217 times | Tue 27 January 2026 | 178.88 (1.78%) | 175.97 | 174.67 - 179.31 | 0.6378 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 180.64 and 185.91
| Weekly Target 1 | 176.44 |
| Weekly Target 2 | 179.56 |
| Weekly Target 3 | 181.70666666667 |
| Weekly Target 4 | 184.83 |
| Weekly Target 5 | 186.98 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.69 (-0.04%) | 182.17 | 178.58 - 183.85 | 0.4439 times | Fri 06 February 2026 | 182.77 (1.86%) | 179.71 | 174.40 - 186.55 | 1.4598 times | Fri 30 January 2026 | 179.44 (3.71%) | 173.50 | 173.11 - 181.00 | 1.3742 times | Fri 23 January 2026 | 173.02 (-0.35%) | 170.93 | 163.13 - 173.25 | 0.9784 times | Fri 16 January 2026 | 173.62 (6.74%) | 162.88 | 162.33 - 174.28 | 0.9876 times | Fri 09 January 2026 | 162.66 (1.47%) | 159.00 | 153.71 - 162.78 | 1.1881 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.4746 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1695 times | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.8257 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 2.0984 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.4327 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 178.55 and 190.7
| Monthly Target 1 | 169.06 |
| Monthly Target 2 | 175.88 |
| Monthly Target 3 | 181.21333333333 |
| Monthly Target 4 | 188.03 |
| Monthly Target 5 | 193.36 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.69 (1.81%) | 179.71 | 174.40 - 186.55 | 0.3692 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.914 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.146 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8172 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4945 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0897 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9476 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3117 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8872 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0228 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.2336 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 168.2 and 201.04
| Yearly Target 1 | 141.48 |
| Yearly Target 2 | 162.08 |
| Yearly Target 3 | 174.31666666667 |
| Yearly Target 4 | 194.92 |
| Yearly Target 5 | 207.16 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.69 (13.9%) | 160.26 | 153.71 - 186.55 | 0.1198 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.2389 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.1311 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.9315 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.183 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.9674 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.1463 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.1496 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2667 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8656 times | Fri 30 December 2016 | 91.49 (4.07%) | 86.85 | 84.46 - 104.20 | 0.9845 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 171 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhilipMorris in short term and the buy signal is strong.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.99 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 181.94 |
| 12 day DMA | 179.77 |
| 20 day DMA | 175.97 |
| 35 day DMA | 169.23 |
| 50 day DMA | 164.49 |
| 100 day DMA | 160.38 |
| 150 day DMA | 163.32 |
| 200 day DMA | 166.42 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.66 | 181.14 | 180.8 |
| 12 day EMA | 179.03 | 178.37 | 177.74 |
| 20 day EMA | 175.84 | 175.12 | 174.41 |
| 35 day EMA | 170.83 | 170.13 | 169.44 |
| 50 day EMA | 165.47 | 164.77 | 164.07 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.94 | 180.8 | 180.42 |
| 12 day SMA | 179.77 | 178.96 | 177.98 |
| 20 day SMA | 175.97 | 175.09 | 174.13 |
| 35 day SMA | 169.23 | 168.51 | 167.84 |
| 50 day SMA | 164.49 | 163.97 | 163.48 |
| 100 day SMA | 160.38 | 160.21 | 160.07 |
| 150 day SMA | 163.32 | 163.27 | 163.24 |
| 200 day SMA | 166.42 | 166.31 | 166.2 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
