Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 165.95 and 168.06
| Intraday Target 1 | 164.39 |
| Intraday Target 2 | 165.39 |
| Intraday Target 3 | 166.50333333333 |
| Intraday Target 4 | 167.5 |
| Intraday Target 5 | 168.61 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 166.38 (0.79%) | 165.98 | 165.51 - 167.62 | 0.9639 times | Thu 30 April 2026 | 165.07 (1.45%) | 163.43 | 162.51 - 166.82 | 1.1002 times | Wed 29 April 2026 | 162.71 (-1.92%) | 164.14 | 161.94 - 164.79 | 0.8358 times | Tue 28 April 2026 | 165.89 (3.1%) | 163.28 | 162.50 - 166.26 | 0.9296 times | Mon 27 April 2026 | 160.90 (-2%) | 163.05 | 160.67 - 164.91 | 1.0553 times | Fri 24 April 2026 | 164.19 (-2.96%) | 168.24 | 162.92 - 168.90 | 0.6002 times | Thu 23 April 2026 | 169.19 (3.23%) | 164.71 | 163.70 - 170.88 | 1.4633 times | Wed 22 April 2026 | 163.90 (6.95%) | 154.79 | 151.29 - 164.70 | 0.8869 times | Tue 21 April 2026 | 153.25 (-2.73%) | 157.14 | 153.18 - 157.67 | 1.1765 times | Mon 20 April 2026 | 157.55 (-0.15%) | 159.09 | 157.10 - 160.07 | 0.9885 times | Fri 17 April 2026 | 157.79 (0.99%) | 155.16 | 154.90 - 158.02 | 1.2904 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 163.53 and 170.48
| Weekly Target 1 | 157.94 |
| Weekly Target 2 | 162.16 |
| Weekly Target 3 | 164.89 |
| Weekly Target 4 | 169.11 |
| Weekly Target 5 | 171.84 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 166.38 (1.33%) | 163.05 | 160.67 - 167.62 | 0.9825 times | Fri 24 April 2026 | 164.19 (4.06%) | 159.09 | 151.29 - 170.88 | 1.0289 times | Fri 17 April 2026 | 157.79 (-1.66%) | 160.47 | 154.90 - 163.66 | 0.9773 times | Fri 10 April 2026 | 160.45 (1.49%) | 158.10 | 155.14 - 162.31 | 0.8036 times | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.0347 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 0.8819 times | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.5529 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.2489 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.3025 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.1866 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.7145 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 165.95 and 168.06
| Monthly Target 1 | 164.39 |
| Monthly Target 2 | 165.39 |
| Monthly Target 3 | 166.50333333333 |
| Monthly Target 4 | 167.5 |
| Monthly Target 5 | 168.61 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 166.38 (0.79%) | 165.98 | 165.51 - 167.62 | 0.0421 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.9291 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.9448 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0172 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0078 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.2636 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.9011 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.6479 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.2016 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 1.0448 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.4463 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 158.84 and 198.85
| Yearly Target 1 | 129.65 |
| Yearly Target 2 | 148.01 |
| Yearly Target 3 | 169.65666666667 |
| Yearly Target 4 | 188.02 |
| Yearly Target 5 | 209.67 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 166.38 (3.73%) | 160.26 | 151.29 - 191.30 | 0.3267 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.213 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.1074 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.912 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.1583 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.9472 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.1223 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.1255 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2402 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8475 times | Fri 30 December 2016 | 91.49 (0%) | 91.53 | 86.78 - 104.20 | 0.8095 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 154, while middle bands are at 158 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhilipMorris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.95 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 164.19 |
| 12 day DMA | 161.92 |
| 20 day DMA | 161.14 |
| 35 day DMA | 163.08 |
| 50 day DMA | 168.13 |
| 100 day DMA | 168.31 |
| 150 day DMA | 163.89 |
| 200 day DMA | 164.72 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.69 | 163.84 | 163.22 |
| 12 day EMA | 163.16 | 162.57 | 162.12 |
| 20 day EMA | 163.09 | 162.74 | 162.5 |
| 35 day EMA | 165.92 | 165.89 | 165.94 |
| 50 day EMA | 169.22 | 169.34 | 169.51 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.19 | 163.75 | 164.58 |
| 12 day SMA | 161.92 | 161.16 | 160.69 |
| 20 day SMA | 161.14 | 160.73 | 160.34 |
| 35 day SMA | 163.08 | 163.1 | 163.32 |
| 50 day SMA | 168.13 | 168.46 | 168.83 |
| 100 day SMA | 168.31 | 168.13 | 167.96 |
| 150 day SMA | 163.89 | 163.86 | 163.84 |
| 200 day SMA | 164.72 | 164.79 | 164.87 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
