Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 172.2 and 175.71
| Intraday Target 1 | 169.38 |
| Intraday Target 2 | 171.5 |
| Intraday Target 3 | 172.89 |
| Intraday Target 4 | 175.01 |
| Intraday Target 5 | 176.4 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.62 (0.61%) | 171.67 | 170.77 - 174.28 | 1.0886 times | Thu 15 January 2026 | 172.56 (0.86%) | 170.34 | 170.03 - 174.01 | 1.0733 times | Wed 14 January 2026 | 171.09 (3.15%) | 166.00 | 166.00 - 171.33 | 0.7176 times | Tue 13 January 2026 | 165.86 (0.42%) | 165.40 | 163.31 - 166.76 | 0.3614 times | Mon 12 January 2026 | 165.16 (1.54%) | 162.88 | 162.33 - 165.33 | 1.2984 times | Fri 09 January 2026 | 162.66 (2.42%) | 158.01 | 158.01 - 162.78 | 0.4689 times | Thu 08 January 2026 | 158.81 (2.36%) | 155.83 | 155.51 - 159.43 | 0.7879 times | Wed 07 January 2026 | 155.15 (-0.01%) | 155.01 | 153.71 - 156.42 | 1.3133 times | Tue 06 January 2026 | 155.16 (-2.94%) | 159.77 | 155.14 - 160.20 | 1.1219 times | Mon 05 January 2026 | 159.86 (-0.27%) | 159.00 | 155.30 - 160.45 | 1.7687 times | Fri 02 January 2026 | 160.30 (-0.06%) | 160.26 | 159.21 - 162.15 | 0.8459 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 167.98 and 179.93
| Weekly Target 1 | 158.13 |
| Weekly Target 2 | 165.87 |
| Weekly Target 3 | 170.07666666667 |
| Weekly Target 4 | 177.82 |
| Weekly Target 5 | 182.03 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.62 (6.74%) | 162.88 | 162.33 - 174.28 | 0.9668 times | Fri 09 January 2026 | 162.66 (1.47%) | 159.00 | 153.71 - 162.78 | 1.163 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.4646 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1659 times | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.8083 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 2.0541 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.4024 times | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 1.0682 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.7608 times | Fri 21 November 2025 | 155.24 (-0.12%) | 154.92 | 151.77 - 157.79 | 1.146 times | Fri 14 November 2025 | 155.43 (1.33%) | 152.10 | 151.35 - 157.51 | 1.0134 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 163.67 and 184.24
| Monthly Target 1 | 146.63 |
| Monthly Target 2 | 160.13 |
| Monthly Target 3 | 167.20333333333 |
| Monthly Target 4 | 180.7 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.62 (8.24%) | 160.26 | 153.71 - 174.28 | 0.4398 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.101 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7852 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4359 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.047 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9104 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2603 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8525 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 0.9827 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.1852 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0631 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 163.67 and 184.24
| Yearly Target 1 | 146.63 |
| Yearly Target 2 | 160.13 |
| Yearly Target 3 | 167.20333333333 |
| Yearly Target 4 | 180.7 |
| Yearly Target 5 | 187.77 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.62 (8.24%) | 160.26 | 153.71 - 174.28 | 0.0431 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.2485 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.1399 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.9387 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.1922 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.9749 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.1552 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.1585 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2765 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8723 times | Fri 30 December 2016 | 91.49 (4.07%) | 86.85 | 84.46 - 104.20 | 0.9922 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Philip Morris PM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Philip Morris PM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.26
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 158 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhilipMorris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.33 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 169.66 |
| 12 day DMA | 163.39 |
| 20 day DMA | 162.21 |
| 35 day DMA | 158.43 |
| 50 day DMA | 157.16 |
| 100 day DMA | 158.51 |
| 150 day DMA | 163.79 |
| 200 day DMA | 164.76 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.83 | 167.93 | 165.62 |
| 12 day EMA | 165.5 | 164.03 | 162.48 |
| 20 day EMA | 162.91 | 161.78 | 160.65 |
| 35 day EMA | 159.99 | 159.19 | 158.4 |
| 50 day EMA | 157.51 | 156.85 | 156.21 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.66 | 167.47 | 164.72 |
| 12 day SMA | 163.39 | 162.41 | 161.53 |
| 20 day SMA | 162.21 | 161.46 | 160.72 |
| 35 day SMA | 158.43 | 157.96 | 157.35 |
| 50 day SMA | 157.16 | 156.64 | 156.08 |
| 100 day SMA | 158.51 | 158.52 | 158.53 |
| 150 day SMA | 163.79 | 163.84 | 163.91 |
| 200 day SMA | 164.76 | 164.69 | 164.6 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
