Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 185.11 and 188.09
| Intraday Target 1 | 182.76 |
| Intraday Target 2 | 184.47 |
| Intraday Target 3 | 185.73666666667 |
| Intraday Target 4 | 187.45 |
| Intraday Target 5 | 188.72 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 186.19 (-0.02%) | 184.28 | 184.02 - 187.00 | 0.7428 times | Tue 11 August 2026 | 186.22 (0.12%) | 185.11 | 184.71 - 187.30 | 0.7277 times | Mon 10 August 2026 | 186.00 (-1.88%) | 188.00 | 185.01 - 188.60 | 0.6604 times | Fri 07 August 2026 | 189.57 (0.81%) | 187.28 | 186.51 - 190.17 | 0.9898 times | Thu 06 August 2026 | 188.05 (-0.47%) | 191.15 | 186.66 - 191.54 | 1.1821 times | Wed 05 August 2026 | 188.93 (1.08%) | 188.31 | 185.50 - 190.36 | 1.1622 times | Tue 04 August 2026 | 186.91 (-0.27%) | 186.00 | 184.36 - 187.46 | 1.1301 times | Mon 03 August 2026 | 187.41 (-1.79%) | 192.40 | 187.34 - 192.68 | 0.8362 times | Fri 31 July 2026 | 190.82 (-0.61%) | 190.08 | 188.95 - 193.46 | 1.1424 times | Thu 30 July 2026 | 192.00 (-3.25%) | 193.20 | 191.67 - 195.92 | 1.4264 times | Wed 29 July 2026 | 198.44 (-0.86%) | 201.00 | 198.19 - 202.57 | 0.8219 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 182.82 and 187.4
| Weekly Target 1 | 181.69 |
| Weekly Target 2 | 183.94 |
| Weekly Target 3 | 186.27 |
| Weekly Target 4 | 188.52 |
| Weekly Target 5 | 190.85 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 186.19 (-1.78%) | 188.00 | 184.02 - 188.60 | 0.4672 times | Fri 07 August 2026 | 189.57 (-0.66%) | 192.40 | 184.36 - 192.68 | 1.1621 times | Fri 31 July 2026 | 190.82 (-1.13%) | 192.84 | 188.95 - 207.76 | 1.1967 times | Fri 24 July 2026 | 193.00 (0.01%) | 192.80 | 187.31 - 199.78 | 1.1719 times | Fri 17 July 2026 | 192.98 (6.25%) | 181.72 | 175.76 - 194.62 | 0.9403 times | Fri 10 July 2026 | 181.63 (-0.35%) | 182.53 | 178.45 - 190.00 | 0.5477 times | Thu 02 July 2026 | 182.27 (0.83%) | 180.61 | 176.50 - 186.00 | 1.0175 times | Fri 26 June 2026 | 180.77 (1.33%) | 178.05 | 172.29 - 182.62 | 1.0884 times | Thu 18 June 2026 | 178.40 (-3.2%) | 182.00 | 177.04 - 186.22 | 1.4388 times | Fri 12 June 2026 | 184.30 (3.36%) | 178.41 | 172.40 - 185.12 | 0.9693 times | Fri 05 June 2026 | 178.31 (0.52%) | 176.50 | 170.00 - 180.36 | 0.5666 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 180.78 and 189.44
| Monthly Target 1 | 178.97 |
| Monthly Target 2 | 182.58 |
| Monthly Target 3 | 187.63 |
| Monthly Target 4 | 191.24 |
| Monthly Target 5 | 196.29 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 186.19 (-2.43%) | 192.40 | 184.02 - 192.68 | 0.382 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 0.9905 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.1051 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.06 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 1.0025 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 1.0193 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0568 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0874 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.3242 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.9722 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.7111 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 168.74 and 225.21
| Yearly Target 1 | 125.28 |
| Yearly Target 2 | 155.73 |
| Yearly Target 3 | 181.74666666667 |
| Yearly Target 4 | 212.2 |
| Yearly Target 5 | 238.22 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 186.19 (16.08%) | 160.26 | 151.29 - 207.76 | 0.5842 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.1708 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.0706 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.8778 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.1026 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.9152 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.1077 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.1108 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.224 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8364 times | Fri 30 December 2016 | 91.49 (0%) | 100.46 | 86.78 - 104.20 | 0.555 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 188.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philip Morris PM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Philip Morris PM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 184, while middle bands are at 187 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilipMorris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhilipMorris in short term but the sell signal is initial and weak.
PhilipMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilipMorris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.59 and PhilipMorris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 187.21 |
| 12 day DMA | 190.06 |
| 20 day DMA | 190.92 |
| 35 day DMA | 186.86 |
| 50 day DMA | 184.43 |
| 100 day DMA | 177.03 |
| 150 day DMA | 176.7 |
| 200 day DMA | 171.16 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.08 | 187.52 | 188.17 |
| 12 day EMA | 188.47 | 188.88 | 189.36 |
| 20 day EMA | 188.4 | 188.63 | 188.88 |
| 35 day EMA | 186.89 | 186.93 | 186.97 |
| 50 day EMA | 184.21 | 184.13 | 184.04 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.21 | 187.75 | 187.89 |
| 12 day SMA | 190.06 | 190.85 | 191.41 |
| 20 day SMA | 190.92 | 190.66 | 190.15 |
| 35 day SMA | 186.86 | 186.65 | 186.28 |
| 50 day SMA | 184.43 | 184.16 | 183.98 |
| 100 day SMA | 177.03 | 176.8 | 176.66 |
| 150 day SMA | 176.7 | 176.52 | 176.35 |
| 200 day SMA | 171.16 | 171.02 | 170.88 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
