Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 188.17 and 191.31
| Intraday Target 1 | 185.8 |
| Intraday Target 2 | 187.4 |
| Intraday Target 3 | 188.94333333333 |
| Intraday Target 4 | 190.54 |
| Intraday Target 5 | 192.08 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 188.99 (0.28%) | 187.60 | 187.35 - 190.49 | 0.4554 times | Thu 21 May 2026 | 188.46 (-0.09%) | 188.19 | 187.22 - 189.70 | 0.6957 times | Wed 20 May 2026 | 188.63 (-1.53%) | 189.36 | 185.64 - 189.91 | 1.2081 times | Tue 19 May 2026 | 191.57 (0.04%) | 191.00 | 188.54 - 193.05 | 1.0964 times | Mon 18 May 2026 | 191.50 (1%) | 189.43 | 186.97 - 191.98 | 0.7199 times | Fri 15 May 2026 | 189.61 (-1.17%) | 192.51 | 189.42 - 192.95 | 1.0277 times | Thu 14 May 2026 | 191.86 (2.1%) | 188.23 | 187.63 - 192.92 | 1.0223 times | Wed 13 May 2026 | 187.91 (0.52%) | 187.49 | 185.39 - 189.64 | 0.933 times | Tue 12 May 2026 | 186.93 (2.65%) | 183.79 | 180.00 - 190.91 | 1.5019 times | Mon 11 May 2026 | 182.11 (6.5%) | 173.04 | 172.96 - 182.28 | 1.3395 times | Fri 08 May 2026 | 170.99 (-0.07%) | 171.83 | 170.31 - 172.25 | 0.8843 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 183.61 and 191.02
| Weekly Target 1 | 181.82 |
| Weekly Target 2 | 185.4 |
| Weekly Target 3 | 189.22666666667 |
| Weekly Target 4 | 192.81 |
| Weekly Target 5 | 196.64 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 188.99 (-0.33%) | 189.43 | 185.64 - 193.05 | 1.0372 times | Fri 15 May 2026 | 189.61 (10.89%) | 173.04 | 172.96 - 192.95 | 1.4468 times | Fri 08 May 2026 | 170.99 (2.77%) | 166.39 | 165.75 - 172.25 | 1.0563 times | Fri 01 May 2026 | 166.38 (1.33%) | 163.05 | 160.67 - 167.62 | 1.0135 times | Fri 24 April 2026 | 164.19 (4.06%) | 159.09 | 151.29 - 170.88 | 1.0614 times | Fri 17 April 2026 | 157.79 (-1.66%) | 160.47 | 154.90 - 163.66 | 1.0082 times | Fri 10 April 2026 | 160.45 (1.49%) | 158.10 | 155.14 - 162.31 | 0.8289 times | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.0674 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 0.9098 times | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.5704 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.2883 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 177.25 and 204.79
| Monthly Target 1 | 154.98 |
| Monthly Target 2 | 171.98 |
| Monthly Target 3 | 182.51666666667 |
| Monthly Target 4 | 199.52 |
| Monthly Target 5 | 210.06 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 188.99 (14.49%) | 165.98 | 165.51 - 193.05 | 0.7467 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.8801 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8949 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9278 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9547 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1626 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8536 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5023 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1382 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.939 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.37 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 170.14 and 211.9
| Yearly Target 1 | 136.02 |
| Yearly Target 2 | 162.5 |
| Yearly Target 3 | 177.77666666667 |
| Yearly Target 4 | 204.26 |
| Yearly Target 5 | 219.54 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 188.99 (17.82%) | 160.26 | 151.29 - 193.05 | 0.3883 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.1952 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.0929 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.896 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.1256 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.9342 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.1307 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.1339 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2494 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8538 times | Fri 30 December 2016 | 91.49 (0%) | 97.29 | 86.78 - 104.20 | 0.7559 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Philip Morris PM is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 12 points
Upper Bollinger band is at 201 and lower is at 156, while middle bands are at 167 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhilipMorris in short term and the buy signal is strong.
PhilipMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.4 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 189.83 |
| 12 day DMA | 185.81 |
| 20 day DMA | 177.99 |
| 35 day DMA | 170.33 |
| 50 day DMA | 168.93 |
| 100 day DMA | 171.94 |
| 150 day DMA | 166.05 |
| 200 day DMA | 165.65 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.91 | 188.87 | 189.08 |
| 12 day EMA | 185.06 | 184.35 | 183.6 |
| 20 day EMA | 180.55 | 179.66 | 178.73 |
| 35 day EMA | 175.79 | 175.01 | 174.22 |
| 50 day EMA | 171.13 | 170.4 | 169.66 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.83 | 189.95 | 190.63 |
| 12 day SMA | 185.81 | 184.27 | 182.68 |
| 20 day SMA | 177.99 | 176.75 | 175.79 |
| 35 day SMA | 170.33 | 169.45 | 168.56 |
| 50 day SMA | 168.93 | 168.49 | 168.18 |
| 100 day SMA | 171.94 | 171.68 | 171.42 |
| 150 day SMA | 166.05 | 165.85 | 165.63 |
| 200 day SMA | 165.65 | 165.49 | 165.35 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
