Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 165.97 and 171.86
| Intraday Target 1 | 161.1 |
| Intraday Target 2 | 164.95 |
| Intraday Target 3 | 166.98666666667 |
| Intraday Target 4 | 170.84 |
| Intraday Target 5 | 172.88 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.81 (0.97%) | 167.50 | 163.13 - 169.02 | 1.3124 times | Tue 20 January 2026 | 167.18 (-3.71%) | 170.93 | 166.99 - 171.62 | 1.3224 times | Fri 16 January 2026 | 173.62 (0.61%) | 171.67 | 170.77 - 174.28 | 1.1278 times | Thu 15 January 2026 | 172.56 (0.86%) | 170.34 | 170.03 - 174.01 | 1.112 times | Wed 14 January 2026 | 171.09 (3.15%) | 166.00 | 166.00 - 171.33 | 0.7434 times | Tue 13 January 2026 | 165.86 (0.42%) | 165.40 | 163.31 - 166.76 | 0.3744 times | Mon 12 January 2026 | 165.16 (1.54%) | 162.88 | 162.33 - 165.33 | 1.3452 times | Fri 09 January 2026 | 162.66 (2.42%) | 158.01 | 158.01 - 162.78 | 0.4857 times | Thu 08 January 2026 | 158.81 (2.36%) | 155.83 | 155.51 - 159.43 | 0.8162 times | Wed 07 January 2026 | 155.15 (-0.01%) | 155.01 | 153.71 - 156.42 | 1.3606 times | Tue 06 January 2026 | 155.16 (-2.94%) | 159.77 | 155.14 - 160.20 | 1.1623 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 161.73 and 170.22
| Weekly Target 1 | 159.36 |
| Weekly Target 2 | 164.09 |
| Weekly Target 3 | 167.85333333333 |
| Weekly Target 4 | 172.58 |
| Weekly Target 5 | 176.34 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.81 (-2.77%) | 170.93 | 163.13 - 171.62 | 0.5765 times | Fri 16 January 2026 | 173.62 (6.74%) | 162.88 | 162.33 - 174.28 | 1.0289 times | Fri 09 January 2026 | 162.66 (1.47%) | 159.00 | 153.71 - 162.78 | 1.2378 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.4944 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1766 times | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.8603 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 2.1862 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.4926 times | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 1.137 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.8097 times | Fri 21 November 2025 | 155.24 (-0.12%) | 154.92 | 151.77 - 157.79 | 1.2197 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 161.26 and 181.83
| Monthly Target 1 | 145.03 |
| Monthly Target 2 | 156.92 |
| Monthly Target 3 | 165.6 |
| Monthly Target 4 | 177.49 |
| Monthly Target 5 | 186.17 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.81 (5.24%) | 160.26 | 153.71 - 174.28 | 0.5373 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.0898 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7772 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4213 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0363 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9011 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2474 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8438 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 0.9727 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.1731 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0523 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 161.26 and 181.83
| Yearly Target 1 | 145.03 |
| Yearly Target 2 | 156.92 |
| Yearly Target 3 | 165.6 |
| Yearly Target 4 | 177.49 |
| Yearly Target 5 | 186.17 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 168.81 (5.24%) | 160.26 | 153.71 - 174.28 | 0.0531 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.2473 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.1387 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.9378 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.191 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.974 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.1541 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.1573 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2753 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8715 times | Fri 30 December 2016 | 91.49 (4.07%) | 86.85 | 84.46 - 104.20 | 0.9912 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 154, while middle bands are at 159 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhilipMorris in short term and the buy signal is strong.
PhilipMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhilipMorris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.15 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 170.65 |
| 12 day DMA | 164.66 |
| 20 day DMA | 163.3 |
| 35 day DMA | 159.06 |
| 50 day DMA | 157.92 |
| 100 day DMA | 158.48 |
| 150 day DMA | 163.63 |
| 200 day DMA | 164.87 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.9 | 168.95 | 169.83 |
| 12 day EMA | 166.23 | 165.76 | 165.5 |
| 20 day EMA | 163.84 | 163.32 | 162.91 |
| 35 day EMA | 160.9 | 160.43 | 160.03 |
| 50 day EMA | 158.26 | 157.83 | 157.45 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.65 | 170.06 | 169.66 |
| 12 day SMA | 164.66 | 163.95 | 163.39 |
| 20 day SMA | 163.3 | 162.7 | 162.21 |
| 35 day SMA | 159.06 | 158.73 | 158.43 |
| 50 day SMA | 157.92 | 157.54 | 157.16 |
| 100 day SMA | 158.48 | 158.47 | 158.51 |
| 150 day SMA | 163.63 | 163.7 | 163.79 |
| 200 day SMA | 164.87 | 164.81 | 164.76 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
