Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 161.08 and 163.88
| Intraday Target 1 | 160.39 |
| Intraday Target 2 | 161.76 |
| Intraday Target 3 | 163.19333333333 |
| Intraday Target 4 | 164.56 |
| Intraday Target 5 | 165.99 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 163.12 (-0.15%) | 163.45 | 161.83 - 164.63 | 0.6711 times | Thu 19 March 2026 | 163.37 (-5.47%) | 164.80 | 161.85 - 165.33 | 0.4698 times | Tue 17 March 2026 | 172.83 (-1.12%) | 176.15 | 172.52 - 176.80 | 0.7983 times | Mon 16 March 2026 | 174.78 (0.07%) | 176.51 | 174.60 - 177.25 | 0.7781 times | Fri 13 March 2026 | 174.66 (1.55%) | 173.50 | 172.39 - 176.05 | 1.4925 times | Thu 12 March 2026 | 172.00 (3.09%) | 164.26 | 163.32 - 172.16 | 1.482 times | Wed 11 March 2026 | 166.85 (-3.48%) | 173.80 | 165.26 - 173.80 | 0.8858 times | Tue 10 March 2026 | 172.87 (-0.22%) | 172.57 | 171.76 - 174.28 | 1.1076 times | Mon 09 March 2026 | 173.25 (1.92%) | 169.50 | 169.25 - 173.29 | 1.1694 times | Fri 06 March 2026 | 169.98 (0.16%) | 168.52 | 166.90 - 170.08 | 1.1455 times | Thu 05 March 2026 | 169.70 (-5.22%) | 176.90 | 167.94 - 176.90 | 1.9258 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 154.77 and 170.19
| Weekly Target 1 | 151.98 |
| Weekly Target 2 | 157.55 |
| Weekly Target 3 | 167.4 |
| Weekly Target 4 | 172.97 |
| Weekly Target 5 | 182.82 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.5476 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.2369 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.2899 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.1752 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.7076 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.1717 times | Fri 13 February 2026 | 187.51 (2.59%) | 182.17 | 178.58 - 190.98 | 1.1569 times | Fri 06 February 2026 | 182.77 (1.86%) | 179.71 | 174.40 - 186.55 | 1.4222 times | Fri 30 January 2026 | 179.44 (3.71%) | 173.50 | 173.11 - 181.00 | 1.3388 times | Fri 23 January 2026 | 173.02 (-0.35%) | 170.93 | 163.13 - 173.25 | 0.9532 times | Fri 16 January 2026 | 173.62 (6.74%) | 162.88 | 162.33 - 174.28 | 0.9622 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 149.64 and 175.31
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 170.81666666667 |
| Monthly Target 4 | 179.8 |
| Monthly Target 5 | 196.49 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 163.12 (-12.69%) | 186.50 | 161.83 - 187.50 | 0.6035 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9095 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9012 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1299 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8057 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4735 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0744 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9343 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2933 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8748 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0084 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 158.42 and 196.01
| Yearly Target 1 | 131.79 |
| Yearly Target 2 | 147.45 |
| Yearly Target 3 | 169.37666666667 |
| Yearly Target 4 | 185.04 |
| Yearly Target 5 | 206.97 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 163.12 (1.7%) | 160.26 | 153.71 - 191.30 | 0.2262 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.2256 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.1189 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.9215 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.1703 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.957 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.134 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.1372 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2531 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8563 times | Fri 30 December 2016 | 91.49 (0%) | 88.39 | 84.46 - 104.20 | 0.9372 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philip Morris PM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Philip Morris PM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.99
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 161, while middle bands are at 169 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilipMorris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhilipMorris in short term and the sell signal is strong.
PhilipMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilipMorris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.23 and PhilipMorris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 169.75 |
| 12 day DMA | 171.04 |
| 20 day DMA | 176.8 |
| 35 day DMA | 179.49 |
| 50 day DMA | 176.84 |
| 100 day DMA | 165.62 |
| 150 day DMA | 164.69 |
| 200 day DMA | 167.54 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.67 | 169.94 | 173.22 |
| 12 day EMA | 171.57 | 173.1 | 174.87 |
| 20 day EMA | 174 | 175.15 | 176.39 |
| 35 day EMA | 174.42 | 175.09 | 175.78 |
| 50 day EMA | 174.55 | 175.02 | 175.5 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.75 | 171.53 | 172.22 |
| 12 day SMA | 171.04 | 172.27 | 173.98 |
| 20 day SMA | 176.8 | 177.82 | 178.78 |
| 35 day SMA | 179.49 | 179.91 | 180.35 |
| 50 day SMA | 176.84 | 176.68 | 176.52 |
| 100 day SMA | 165.62 | 165.57 | 165.51 |
| 150 day SMA | 164.69 | 164.73 | 164.77 |
| 200 day SMA | 167.54 | 167.62 | 167.7 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
