PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets PhilipMorris

Strong Daily Stock price targets for PhilipMorris PM are 124.9 and 128.16

Daily Target 1	122.28
Daily Target 2	124.26
Daily Target 3	125.54
Daily Target 4	127.52
Daily Target 5	128.8

Daily price and volume Philip Morris

Date	Closing	Open	Range	Volume
Fri 08 November 2024	126.24 (1.99%)	124.45	123.56 - 126.82	1.0385 times
Thu 07 November 2024	123.78 (-1.22%)	126.53	123.68 - 126.90	1.7204 times
Wed 06 November 2024	125.31 (-5.2%)	132.98	125.14 - 132.98	1.6678 times
Tue 05 November 2024	132.19 (1.43%)	130.73	130.27 - 132.33	0.5438 times
Mon 04 November 2024	130.33 (-0.24%)	131.23	129.68 - 131.64	0.6389 times
Fri 01 November 2024	130.65 (-1.54%)	132.66	130.33 - 133.27	0.9516 times
Thu 31 October 2024	132.70 (0.45%)	132.25	131.87 - 134.15	0.9245 times
Wed 30 October 2024	132.11 (0.41%)	131.57	131.00 - 132.30	0.7155 times
Tue 29 October 2024	131.57 (0.82%)	130.30	130.12 - 132.13	0.8974 times
Mon 28 October 2024	130.50 (0.49%)	129.63	128.74 - 130.54	0.9015 times
Fri 25 October 2024	129.86 (-2.21%)	133.02	129.57 - 133.27	0.6344 times

Daily chart PhilipMorris

Weekly price and charts PhilipMorris

Strong weekly Stock price targets for PhilipMorris PM are 120.19 and 129.61

Weekly Target 1	118.17
Weekly Target 2	122.21
Weekly Target 3	127.59333333333
Weekly Target 4	131.63
Weekly Target 5	137.01

Weekly price and volumes for Philip Morris

Date	Closing	Open	Range	Volume
Fri 08 November 2024	126.24 (-3.38%)	131.23	123.56 - 132.98	1.3108 times
Fri 01 November 2024	130.65 (0.61%)	129.63	128.74 - 134.15	1.026 times
Fri 25 October 2024	129.86 (8.03%)	120.19	118.52 - 133.27	1.3827 times
Fri 18 October 2024	120.21 (0.09%)	120.01	119.25 - 121.32	0.7238 times
Fri 11 October 2024	120.10 (0.84%)	118.91	118.25 - 121.58	0.6893 times
Fri 04 October 2024	119.10 (-1.26%)	121.30	117.53 - 121.96	0.9336 times
Fri 27 September 2024	120.62 (-0.14%)	120.93	119.70 - 122.76	1.051 times
Fri 20 September 2024	120.79 (-3.84%)	126.15	119.16 - 126.99	1.8054 times
Fri 13 September 2024	125.62 (-1.44%)	125.72	123.30 - 128.22	0.9059 times
Mon 09 September 2024	127.45 (1.3%)	125.72	125.72 - 128.22	0.1715 times
Fri 06 September 2024	125.81 (2.04%)	123.57	123.21 - 127.45	0.9681 times

weekly chart PhilipMorris

Monthly price and charts PhilipMorris

Strong monthly Stock price targets for PhilipMorris PM are 120.05 and 129.76

Monthly Target 1	117.98
Monthly Target 2	122.11
Monthly Target 3	127.69
Monthly Target 4	131.82
Monthly Target 5	137.4

Monthly price and volumes Philip Morris

Date	Closing	Open	Range	Volume
Fri 08 November 2024	126.24 (-4.87%)	132.66	123.56 - 133.27	0.3665 times
Thu 31 October 2024	132.70 (9.31%)	121.50	117.53 - 134.15	1.0202 times
Mon 30 September 2024	121.40 (-1.53%)	123.57	119.16 - 128.22	1.2349 times
Fri 30 August 2024	123.29 (7.06%)	115.78	113.15 - 123.45	0.9954 times
Wed 31 July 2024	115.16 (13.65%)	101.98	100.80 - 116.27	0.9488 times
Fri 28 June 2024	101.33 (-0.05%)	101.24	98.93 - 104.90	0.9716 times
Fri 31 May 2024	101.38 (6.78%)	94.64	94.63 - 101.52	0.9423 times
Tue 30 April 2024	94.94 (3.62%)	91.40	87.82 - 99.90	1.3334 times
Thu 28 March 2024	91.62 (1.85%)	89.83	88.86 - 95.92	1.1532 times
Thu 29 February 2024	89.96 (-0.98%)	91.23	88.30 - 93.30	1.0338 times
Wed 31 January 2024	90.85 (-3.43%)	93.82	90.48 - 96.82	0.969 times

monthly chart PhilipMorris

Indicator Analysis of PhilipMorris

Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 127.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Philip Morris PM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Philip Morris PM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Philip Morris PM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.7

Munafa value: 60 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhilipMorris (PM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhilipMorris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhilipMorris in short term but the sell signal is initial and weak.

PhilipMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhilipMorris in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhilipMorris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.55 and PhilipMorris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.

PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philip Morris PM

DMA (daily moving average) of Philip Morris PM

DMA period	DMA value
5 day DMA	127.57
12 day DMA	129.84
20 day DMA	127.08
35 day DMA	124.1
50 day DMA	124.29
100 day DMA	118.12
150 day DMA	111.75
200 day DMA	106.6

EMA (exponential moving average) of Philip Morris PM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.06	127.47	129.32
12 day EMA	127.86	128.15	128.95
20 day EMA	127.09	127.18	127.54
35 day EMA	126.1	126.09	126.23
50 day EMA	124.48	124.41	124.44

SMA (simple moving average) of Philip Morris PM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.57	128.45	130.24
12 day SMA	129.84	130.27	130.9
20 day SMA	127.08	126.77	126.55
35 day SMA	124.1	123.94	123.83
50 day SMA	124.29	124.23	124.22
100 day SMA	118.12	117.87	117.64
150 day SMA	111.75	111.5	111.27
200 day SMA	106.6	106.44	106.28