ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PM Historical charts - Philip Morris International Inc

Historical charts for Stock PM - Share Philip Morris International Inc trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 151.77
  • 12Day Average: 153.98
  • 20Day Average: 154.39
  • 50Day Average: 155.03
  • 100Day Average: 161.13
  • 150Day Average: 166.51

PM Indicators & signals

Indicator MACD (12,26,9)

152.81, 153.72, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

34.81, 16.95, 35.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 147.79 147.30 to 148.92 -0.53% 0.57 times
04 Thu Dec 2025 148.58 146.35 to 151.71 -2.06% 1.78 times
03 Wed Dec 2025 151.71 151.56 to 155.56 -1.88% 0.8 times
02 Tue Dec 2025 154.62 153.43 to 156.38 -0.98% 0.99 times
01 Mon Dec 2025 156.15 155.51 to 157.99 -0.84% 0.72 times
28 Fri Nov 2025 157.48 155.30 to 157.53 0.63% 0.39 times
26 Wed Nov 2025 156.49 156.29 to 158.22 -0.58% 0.87 times
25 Tue Nov 2025 157.41 152.40 to 158.23 4.26% 1.51 times
24 Mon Nov 2025 150.98 150.09 to 155.22 -2.74% 0.68 times
21 Fri Nov 2025 155.24 154.41 to 157.79 -0.26% 1.42 times
20 Thu Nov 2025 155.65 154.13 to 156.29 0.03% 0.84 times
19 Wed Nov 2025 155.61 154.00 to 156.67 -0.15% 0.9 times

Technical analysis forecast for PM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PM PM at this time. Stock is falling and might fall more.

It appears as if PM PM gave a large move recently.

Stock of PM (PM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.5, for a target of 150.7 or 153.36

Tomorrow's movement Prediction of PM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PM Historical charts - Share Philip Morris International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PM Historical charts - Share Philip Morris International Inc

 

Back to top