ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PM Historical charts - Philip Morris International Inc

Historical charts for Stock PM - Share Philip Morris International Inc trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 183.92
  • 12Day Average: 181.14
  • 20Day Average: 181.2
  • 50Day Average: 179.29
  • 100Day Average: 174.52
  • 150Day Average: 171.59

PM Indicators & signals

Indicator MACD (12,26,9)

182.66, 180.91, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

25.39, 24.64, 14.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 187.06 185.89 to 190.00 -0.39% 0.3 times
07 Tue Jul 2026 187.79 185.28 to 189.70 1.63% 0.83 times
06 Mon Jul 2026 184.77 181.17 to 184.99 1.37% 0.35 times
02 Thu Jul 2026 182.27 179.51 to 183.83 2.58% 1.05 times
01 Wed Jul 2026 177.69 176.50 to 181.96 -1.78% 0.65 times
30 Tue Jun 2026 180.91 179.00 to 186.00 -1.07% 1.94 times
29 Mon Jun 2026 182.87 179.65 to 183.30 1.16% 1.08 times
26 Fri Jun 2026 180.77 179.25 to 182.62 1.03% 1.67 times
25 Thu Jun 2026 178.93 175.84 to 180.76 0.08% 0.68 times
24 Wed Jun 2026 178.78 176.56 to 180.07 0.05% 1.01 times
23 Tue Jun 2026 178.69 175.61 to 179.38 3.19% 0.74 times
22 Mon Jun 2026 173.17 172.29 to 178.89 -2.93% 0.96 times

Technical analysis forecast of PM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PM PM at this time. Stock is rising and might rise more.

It appears as if PM PM gave a large move recently.

Stock of PM (PM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PM stays above 184.9, but if it comes below 184.9, then a intra day sell could be more profitable.
If you take a sell trade below 184.9, then use 184.9 as stoploss and 181.56 as target. However if you take a buy trade in PM, then use 184.9 as stoploss and 189 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PM Historical charts - Share Philip Morris International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PM Historical charts - Share Philip Morris International Inc

 

Back to top