ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PM Historical charts - Philip Morris International Inc

Historical charts for Stock PM - Share Philip Morris International Inc trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 195.85
  • 12Day Average: 193.45
  • 20Day Average: 189.05
  • 50Day Average: 183.65
  • 100Day Average: 175.73
  • 150Day Average: 175.54

PM Indicators & signals

Indicator MACD (12,26,9)

192.66, 188.65, 3.47
Indicator MACD is in positive zone

Indicator ADX (14)

24.59, 32.59, 19.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 192.00 191.67 to 195.92 -3.25% 1.39 times
29 Wed Jul 2026 198.44 198.19 to 202.57 -0.86% 0.8 times
28 Tue Jul 2026 200.17 198.68 to 207.76 2.31% 1.65 times
27 Mon Jul 2026 195.66 192.55 to 196.79 1.38% 0.37 times
24 Fri Jul 2026 193.00 191.78 to 195.63 0% 0.91 times
24 Fri Jul 2026 193.00 191.78 to 195.63 0.98% 0.91 times
23 Thu Jul 2026 191.12 189.05 to 194.72 -1.64% 1.32 times
22 Wed Jul 2026 194.30 189.38 to 199.78 3.27% 1.59 times
21 Tue Jul 2026 188.15 187.31 to 193.00 -2.37% 0.42 times
20 Mon Jul 2026 192.72 191.16 to 194.90 -0.13% 0.97 times
17 Fri Jul 2026 192.98 190.60 to 194.62 1.65% 1.06 times
16 Thu Jul 2026 189.84 181.66 to 190.00 4.95% 1.2 times

Technical analysis forecast of PM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PM PM at this time. Stock is rising and might rise more.

It appears as if PM PM gave a large move recently.

Stock of PM (PM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PM is bullish for shortterm, and stock might move up till 196.5 or till 204.1. Use a stoploss of 190.12 and if this stock hits its stoploss, then it can fall down till 183.75

Tomorrow's movement Prediction of PM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.39

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PM Historical charts - Share Philip Morris International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PM Historical charts - Share Philip Morris International Inc

 

Back to top