NYSE Stock PM Historical charts - Philip Morris International Inc

Historical charts for Stock PM - Share Philip Morris International Inc trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

5Day Average: 150.7
12Day Average: 153.53
20Day Average: 153.22
50Day Average: 149.24
100Day Average: 136.94
150Day Average: 132.7

PM Indicators & signals

Indicator MACD (12,26,9)

152.79, 152.08, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 17.1, 22.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Wed Apr 2025	151.80	146.15 to 152.94	1.72%	1.34 times
08 Tue Apr 2025	149.23	146.80 to 153.29	-1.32%	1.18 times
07 Mon Apr 2025	151.23	145.08 to 152.83	0.4%	1.3 times
04 Fri Apr 2025	150.62	150.09 to 162.00	0%	1.56 times
04 Fri Apr 2025	150.62	150.09 to 162.00	-7.06%	1.56 times
03 Thu Apr 2025	162.07	158.25 to 163.08	3.78%	1.38 times
02 Wed Apr 2025	156.17	154.72 to 158.37	-1.21%	0.51 times
01 Tue Apr 2025	158.09	156.74 to 158.68	1.89%	0.58 times
28 Fri Mar 2025	155.16	153.54 to 156.11	0.54%	0.57 times
26 Wed Mar 2025	154.33	151.96 to 154.77	1.83%	0.56 times
24 Mon Mar 2025	151.55	150.74 to 152.98	0.05%	0.79 times
21 Fri Mar 2025	151.48	150.35 to 152.68	-0.65%	1.46 times

Technical analysis forecast for PM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PM PM at this time. Stock is falling and might fall more.

It appears as if PM PM gave a large move recently.

Stock of PM (PM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PM is bearish for shortterm, and stock might move down till 149.7 or till 146.1. Use a stoploss of 152.7 and if the stock hits stoploss, then it can shoot up till 155.69

Tomorrow's movement Prediction of PM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.