Munafa Stock Market Course + Intraday & FNO calls 
Philip Morris (PM) Technical (Analysis) Reports Philip Morris ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Philip Morris (PM)
Technical Analysis Report for NYSE stock PM Philip Morris. Dated: 23 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PM Philip Morris then click here. or read Experts views on Philip Morris or Forecast & share price targets of Philip Morris
Philip Morris Opened at 191.95 and Closed at: 191.12, which is -1.66% of previous session's close. It moved within a range of 189.05 and 194.72
The session was a Bearish session with an average volume of 6450100, which is -20.91% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 187.25 and resistance for tomorrow is 192.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 188.54, 185.96 resistance for tomorrow's hourly charts is 194.21, 197.3
10 Day SMA for Philip Morris (PM) is 186.79 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Philip Morris (PM) is 184.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Philip Morris (PM) is 182.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 174.55 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Philip Morris is 168.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Philip Morris is at 184.61 and 200 DMA is at 168.97, while 50 DMA and 100 DMA are at 182.99 and 174.55 respectively
Philip Morris (PM) moving average of 20 SMA is at 184.61 and 20 EMA is at 185.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Jul | 191.12 | 184.61 | 185.71 |
| 22 Wed Jul | 194.30 | 183.99 | 185.14 |
| 21 Tue Jul | 188.15 | 183.21 | 184.18 |
| 20 Mon Jul | 192.72 | 182.46 | 183.76 |
| 17 Fri Jul | 192.98 | 181.74 | 182.82 |
| 16 Thu Jul | 189.84 | 181.07 | 181.75 |
Philip Morris (PM) moving average of 50 SMA is at 182.99 and 50 EMA is at 181.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Jul | 191.12 | 182.99 | 181.52 |
| 22 Wed Jul | 194.30 | 182.81 | 181.13 |
| 21 Tue Jul | 188.15 | 182.35 | 180.59 |
| 20 Mon Jul | 192.72 | 182 | 180.28 |
| 17 Fri Jul | 192.98 | 181.56 | 179.77 |
| 16 Thu Jul | 189.84 | 181.11 | 179.23 |
Philip Morris (PM) moving average of 100 SMA is at 174.55 and 100 EMA is at 177.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Jul | 191.12 | 174.55 | 177.33 |
| 22 Wed Jul | 194.30 | 174.51 | 177.05 |
| 21 Tue Jul | 188.15 | 174.44 | 176.7 |
| 20 Mon Jul | 192.72 | 174.45 | 176.47 |
| 17 Fri Jul | 192.98 | 174.4 | 176.14 |
| 16 Thu Jul | 189.84 | 174.34 | 175.8 |
Philip Morris (PM) moving average of 200 SMA is at 168.97 and 200 EMA is at 171.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Jul | 191.12 | 168.97 | 171.85 |
| 22 Wed Jul | 194.30 | 168.82 | 171.66 |
| 21 Tue Jul | 188.15 | 168.66 | 171.43 |
| 20 Mon Jul | 192.72 | 168.54 | 171.26 |
| 17 Fri Jul | 192.98 | 168.4 | 171.04 |
| 16 Thu Jul | 189.84 | 168.25 | 170.82 |
Wolverine World has performed better than Philip Morris in short term. You could have earned much better returns by investing in Wolverine World, about 1.91% more returns!
Philip Morris has performed better than Us Foods in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Tyson Foods in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Thor Industries in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Constellation Brands in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than J M in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Siteone Landscape in short term. Holding Philip Morris could be a better choice for now!
Archer Daniels has performed better than Philip Morris in short term. You could have earned much better returns by investing in Archer Daniels, about 6.01% more returns!
Philip Morris has performed better than B G in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Caleres Inc in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Colgate Palmolive in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Carter S in short term. Holding Philip Morris could be a better choice for now!
E L has performed better than Philip Morris in short term. You could have earned much better returns by investing in E L, about 10.14% more returns!
Philip Morris has performed better than Flowers Foods in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Harley Davidson in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Hormel Foods in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Hershey Company in short term. Holding Philip Morris could be a better choice for now!
J Jill has performed better than Philip Morris in short term. You could have earned much better returns by investing in J Jill, about 2.8% more returns!
Philip Morris Technical analysis of indicators
Price action analysis of Philip Morris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.81 and Philip Morris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris PM stock. Volume based technical analysis of Philip Morris PM stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PM Philip Morris These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PM Experts View which covers a lot of information including buying and selling signals
PM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Philip Morris or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Philip Morris (PM) Technical (Analysis) Reports Philip Morris ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
