Munafa Stock Market Course + Intraday & FNO calls 
Philip Morris (PM) Technical (Analysis) Reports Philip Morris ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Philip Morris (PM)
Technical Analysis Report for NYSE stock PM Philip Morris. Dated: 20 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PM Philip Morris then click here. or read Experts views on Philip Morris or Forecast & share price targets of Philip Morris
Philip Morris Opened at 163.45 and Closed at: 163.12, which is -0.15% of previous session's close. It moved within a range of 161.83 and 164.63
The session was a Bearish session with an average volume of 2970426, which is 30% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 161.08 and resistance for tomorrow is 163.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 161.76, 160.39 resistance for tomorrow's hourly charts is 164.56, 165.99
10 Day SMA for Philip Morris (PM) is 170.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Philip Morris (PM) is 176.8 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Philip Morris (PM) is 176.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 165.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Philip Morris is 167.54 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Philip Morris is at 176.8 and 200 DMA is at 167.54, while 50 DMA and 100 DMA are at 176.84 and 165.62 respectively
Philip Morris (PM) moving average of 20 SMA is at 176.8 and 20 EMA is at 174.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 163.12 | 176.8 | 174.05 |
| 19 Thu Mar | 163.37 | 177.82 | 175.2 |
| 17 Tue Mar | 172.83 | 178.78 | 176.45 |
| 16 Mon Mar | 174.78 | 179.32 | 176.83 |
| 13 Fri Mar | 174.66 | 179.96 | 177.05 |
| 12 Thu Mar | 172.00 | 180.6 | 177.3 |
Philip Morris (PM) moving average of 50 SMA is at 176.84 and 50 EMA is at 174.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 163.12 | 176.84 | 174.01 |
| 19 Thu Mar | 163.37 | 176.68 | 174.45 |
| 17 Tue Mar | 172.83 | 176.52 | 174.9 |
| 16 Mon Mar | 174.78 | 176.26 | 174.98 |
| 13 Fri Mar | 174.66 | 175.97 | 174.99 |
| 12 Thu Mar | 172.00 | 175.68 | 175 |
Philip Morris (PM) moving average of 100 SMA is at 165.62 and 100 EMA is at 170.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 163.12 | 165.62 | 170.17 |
| 19 Thu Mar | 163.37 | 165.57 | 170.31 |
| 17 Tue Mar | 172.83 | 165.51 | 170.45 |
| 16 Mon Mar | 174.78 | 165.35 | 170.4 |
| 13 Fri Mar | 174.66 | 165.12 | 170.31 |
| 12 Thu Mar | 172.00 | 164.96 | 170.22 |
Philip Morris (PM) moving average of 200 SMA is at 167.54 and 200 EMA is at 164.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 163.12 | 167.54 | 164.22 |
| 19 Thu Mar | 163.37 | 167.62 | 164.23 |
| 17 Tue Mar | 172.83 | 167.7 | 164.24 |
| 16 Mon Mar | 174.78 | 167.73 | 164.15 |
| 13 Fri Mar | 174.66 | 167.73 | 164.04 |
| 12 Thu Mar | 172.00 | 167.73 | 163.93 |
Philip Morris has performed better than Unifi Inc in short term. Holding Philip Morris could be a better choice for now!
Us Foods has performed better than Philip Morris in short term. You could have earned much better returns by investing in Us Foods, about 3.53% more returns!
Philip Morris has performed better than Aptargroup Inc in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Winnebago Industries in short term. Holding Philip Morris could be a better choice for now!
B G has performed better than Philip Morris in short term. You could have earned much better returns by investing in B G, about 2.73% more returns!
Philip Morris has performed better than Brightview Holdings in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Caleres Inc in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Compania Cervecerias in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than E L in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Energizer Holdings in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than General Mills in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Canada Goose in short term. Holding Philip Morris could be a better choice for now!
Post Holdings has performed better than Philip Morris in short term. You could have earned much better returns by investing in Post Holdings, about 1.64% more returns!
Philip Morris has performed better than Pvh Corp in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Ralph Lauren in short term. Holding Philip Morris could be a better choice for now!
Boston Beer has performed better than Philip Morris in short term. You could have earned much better returns by investing in Boston Beer, about 6.04% more returns!
Philip Morris has performed better than Siteone Landscape in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Molson Coors in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Te Connectivity in short term. Holding Philip Morris could be a better choice for now!
Philip Morris Technical analysis of indicators
Price action analysis of Philip Morris (PM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.23 and Philip Morris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris PM stock. Volume based technical analysis of Philip Morris PM stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PM Philip Morris These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PM Experts View which covers a lot of information including buying and selling signals
PM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Philip Morris or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Philip Morris (PM) Technical (Analysis) Reports Philip Morris ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
