Munafa Stock Market Course + Intraday & FNO calls 
Philip Morris (PM) Technical (Analysis) Reports Philip Morris ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Philip Morris (PM)
Technical Analysis Report for NYSE stock PM Philip Morris. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PM Philip Morris then click here. or read Experts views on Philip Morris or Forecast & share price targets of Philip Morris
Philip Morris Opened at 186.72 and Closed at: 189.62, which is 1.14% of previous session's close. It moved within a range of 184.11 and 190.36
The session was a Bullish session with an average volume of 2245348, which is -37.81% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 186.87 and resistance for tomorrow is 193.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 185.7, 181.78 resistance for tomorrow's hourly charts is 191.95, 194.28
10 Day SMA for Philip Morris (PM) is 190.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Philip Morris (PM) is 190.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Philip Morris (PM) is 189.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 186.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Philip Morris is 178.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Philip Morris is at 190.27 and 200 DMA is at 178.41, while 50 DMA and 100 DMA are at 189.92 and 186.57 respectively
Philip Morris (PM) moving average of 20 SMA is at 190.27 and 20 EMA is at 190.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 189.62 | 190.27 | 190.07 |
| 02 Fri Oct | 187.46 | 189.91 | 190.12 |
| 01 Thu Oct | 188.18 | 189.85 | 190.4 |
| 30 Wed Sep | 190.82 | 189.84 | 190.63 |
| 29 Tue Sep | 193.90 | 189.65 | 190.61 |
| 28 Mon Sep | 193.76 | 189.32 | 190.26 |
Philip Morris (PM) moving average of 50 SMA is at 189.92 and 50 EMA is at 188.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 189.62 | 189.92 | 188.9 |
| 02 Fri Oct | 187.46 | 189.98 | 188.87 |
| 01 Thu Oct | 188.18 | 190.09 | 188.93 |
| 30 Wed Sep | 190.82 | 190.15 | 188.96 |
| 29 Tue Sep | 193.90 | 190.22 | 188.88 |
| 28 Mon Sep | 193.76 | 190.11 | 188.68 |
Philip Morris (PM) moving average of 100 SMA is at 186.57 and 100 EMA is at 185.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 189.62 | 186.57 | 185.51 |
| 02 Fri Oct | 187.46 | 186.55 | 185.43 |
| 01 Thu Oct | 188.18 | 186.54 | 185.39 |
| 30 Wed Sep | 190.82 | 186.48 | 185.33 |
| 29 Tue Sep | 193.90 | 186.28 | 185.22 |
| 28 Mon Sep | 193.76 | 186.06 | 185.04 |
Philip Morris (PM) moving average of 200 SMA is at 178.41 and 200 EMA is at 180.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 189.62 | 178.41 | 180.23 |
| 02 Fri Oct | 187.46 | 178.25 | 180.14 |
| 01 Thu Oct | 188.18 | 178.1 | 180.07 |
| 30 Wed Sep | 190.82 | 177.95 | 179.99 |
| 29 Tue Sep | 193.90 | 177.79 | 179.88 |
| 28 Mon Sep | 193.76 | 177.59 | 179.74 |
Arrow Electronics has performed better than Philip Morris in short term. You could have earned much better returns by investing in Arrow Electronics, about 7.84% more returns!
Philip Morris has performed better than Caleres Inc in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Estee Lauder in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than E L in short term. Holding Philip Morris could be a better choice for now!
Enersys has performed better than Philip Morris in short term. You could have earned much better returns by investing in Enersys, about 4.27% more returns!
Philip Morris has performed better than Gildan Activewear in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Hershey Company in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Ingredion Incorporated in short term. Holding Philip Morris could be a better choice for now!
J Jill has performed better than Philip Morris in short term. You could have earned much better returns by investing in J Jill, about 21.44% more returns!
Philip Morris has performed better than Coca Cola in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Coca Cola in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Altria Group in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Oxford Industries in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Sysco Corporation in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Tapestry Inc in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Tyson Foods in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Under Armour in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Wolverine World in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Yeti Holdings in short term. Holding Philip Morris could be a better choice for now!
Philip Morris Technical analysis of indicators
Price action analysis of Philip Morris (PM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.75 and Philip Morris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris PM stock. Volume based technical analysis of Philip Morris PM stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PM Philip Morris These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PM Experts View which covers a lot of information including buying and selling signals
PM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Philip Morris or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Philip Morris (PM) Technical (Analysis) Reports Philip Morris ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
