Munafa Stock Market Course + Intraday & FNO calls 
Philip Morris (PM) Technical (Analysis) Reports Philip Morris ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Philip Morris (PM)
Technical Analysis Report for NYSE stock PM Philip Morris. Dated: 24 Sep 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PM Philip Morris then click here. or read Experts views on Philip Morris or Forecast & share price targets of Philip Morris
Philip Morris Opened at 192.41 and Closed at: 191.50, which is 0.34% of previous session's close. It moved within a range of 191.14 and 194.71
The session was a Bearish session with an average volume of 3151300, which is -131.96% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 189.54 and resistance for tomorrow is 193.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 190.19, 188.88 resistance for tomorrow's hourly charts is 193.76, 196.02
10 Day SMA for Philip Morris (PM) is 191.09 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Philip Morris (PM) is 189.23 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Philip Morris (PM) is 190.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 185.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Philip Morris is 177.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Philip Morris is at 189.23 and 200 DMA is at 177.17, while 50 DMA and 100 DMA are at 190.14 and 185.62 respectively
Philip Morris (PM) moving average of 20 SMA is at 189.23 and 20 EMA is at 189.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Thu Sep | 191.50 | 189.23 | 189.83 |
| 23 Wed Sep | 190.84 | 189.36 | 189.65 |
| 22 Tue Sep | 190.23 | 189.51 | 189.52 |
| 21 Mon Sep | 187.48 | 189.57 | 189.44 |
| 18 Fri Sep | 188.62 | 189.61 | 189.65 |
| 17 Thu Sep | 190.48 | 189.76 | 189.76 |
Philip Morris (PM) moving average of 50 SMA is at 190.14 and 50 EMA is at 188.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Thu Sep | 191.50 | 190.14 | 188.39 |
| 23 Wed Sep | 190.84 | 190.1 | 188.26 |
| 22 Tue Sep | 190.23 | 189.9 | 188.15 |
| 21 Mon Sep | 187.48 | 189.62 | 188.07 |
| 18 Fri Sep | 188.62 | 189.48 | 188.09 |
| 17 Thu Sep | 190.48 | 189.34 | 188.07 |
Philip Morris (PM) moving average of 100 SMA is at 185.62 and 100 EMA is at 184.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Thu Sep | 191.50 | 185.62 | 184.75 |
| 23 Wed Sep | 190.84 | 185.4 | 184.61 |
| 22 Tue Sep | 190.23 | 185.19 | 184.48 |
| 21 Mon Sep | 187.48 | 184.95 | 184.36 |
| 18 Fri Sep | 188.62 | 184.72 | 184.3 |
| 17 Thu Sep | 190.48 | 184.47 | 184.21 |
Philip Morris (PM) moving average of 200 SMA is at 177.17 and 200 EMA is at 179.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Thu Sep | 191.50 | 177.17 | 179.41 |
| 23 Wed Sep | 190.84 | 176.96 | 179.29 |
| 22 Tue Sep | 190.23 | 176.75 | 179.17 |
| 21 Mon Sep | 187.48 | 176.54 | 179.06 |
| 18 Fri Sep | 188.62 | 176.34 | 178.97 |
| 17 Thu Sep | 190.48 | 176.16 | 178.87 |
Arrow Electronics has performed better than Philip Morris in short term. You could have earned much better returns by investing in Arrow Electronics, about 8.25% more returns!
Philip Morris has performed better than Caleres Inc in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Diageo Plc in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than E L in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Enersys in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than General Mills in short term. Holding Philip Morris could be a better choice for now!
J Jill has performed better than Philip Morris in short term. You could have earned much better returns by investing in J Jill, about 20.74% more returns!
Knowles Corporation has performed better than Philip Morris in short term. You could have earned much better returns by investing in Knowles Corporation, about 4.61% more returns!
Philip Morris has performed better than Coca Cola in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Coca Cola in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Brasilagro Cia in short term. Holding Philip Morris could be a better choice for now!
Altria Group has performed better than Philip Morris in short term. You could have earned much better returns by investing in Altria Group, about 1.25% more returns!
Philip Morris has performed better than Movado Group in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Myers Industries in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Nike Inc in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Turning Point in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than United Natural in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Us Foods in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Wolverine World in short term. Holding Philip Morris could be a better choice for now!
Philip Morris Technical analysis of indicators
Price action analysis of Philip Morris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.62 and Philip Morris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris PM stock. Volume based technical analysis of Philip Morris PM stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PM Philip Morris These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PM Experts View which covers a lot of information including buying and selling signals
PM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Philip Morris or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Philip Morris (PM) Technical (Analysis) Reports Philip Morris ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
