Munafa Stock Market Course + Intraday & FNO calls 
Philip Morris (PM) Technical (Analysis) Reports Philip Morris ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Philip Morris (PM)
Technical Analysis Report for NYSE stock PM Philip Morris. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PM Philip Morris then click here. or read Experts views on Philip Morris or Forecast & share price targets of Philip Morris
Philip Morris Opened at 187.60 and Closed at: 188.99, which is 0.28% of previous session's close. It moved within a range of 187.35 and 190.49
The session was a Bullish session with an average volume of 2385600, which is -52.75% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 188.17 and resistance for tomorrow is 191.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 187.4, 185.8 resistance for tomorrow's hourly charts is 190.54, 192.08
10 Day SMA for Philip Morris (PM) is 188.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Philip Morris (PM) is 178.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Philip Morris (PM) is 168.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 172.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Philip Morris is 165.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Philip Morris is at 178.47 and 200 DMA is at 165.72, while 50 DMA and 100 DMA are at 168.91 and 172.29 respectively
Philip Morris (PM) moving average of 20 SMA is at 178.47 and 20 EMA is at 180.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 188.99 | 178.47 | 180.73 |
| 21 Thu May | 188.46 | 177.07 | 179.86 |
| 20 Wed May | 188.63 | 175.85 | 178.95 |
| 19 Tue May | 191.57 | 174.88 | 177.93 |
| 18 Mon May | 191.50 | 173.5 | 176.49 |
| 15 Fri May | 189.61 | 171.59 | 174.91 |
Philip Morris (PM) moving average of 50 SMA is at 168.91 and 50 EMA is at 173.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 188.99 | 168.91 | 173.96 |
| 21 Thu May | 188.46 | 168.57 | 173.35 |
| 20 Wed May | 188.63 | 168.13 | 172.73 |
| 19 Tue May | 191.57 | 167.82 | 172.08 |
| 18 Mon May | 191.50 | 167.45 | 171.28 |
| 15 Fri May | 189.61 | 167.02 | 170.46 |
Philip Morris (PM) moving average of 100 SMA is at 172.29 and 100 EMA is at 170.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 188.99 | 172.29 | 170.83 |
| 21 Thu May | 188.46 | 172.02 | 170.46 |
| 20 Wed May | 188.63 | 171.76 | 170.1 |
| 19 Tue May | 191.57 | 171.48 | 169.73 |
| 18 Mon May | 191.50 | 171.19 | 169.29 |
| 15 Fri May | 189.61 | 170.9 | 168.84 |
Philip Morris (PM) moving average of 200 SMA is at 165.72 and 200 EMA is at 166.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 188.99 | 165.72 | 166.14 |
| 21 Thu May | 188.46 | 165.6 | 165.91 |
| 20 Wed May | 188.63 | 165.47 | 165.68 |
| 19 Tue May | 191.57 | 165.35 | 165.45 |
| 18 Mon May | 191.50 | 165.2 | 165.19 |
| 15 Fri May | 189.61 | 165.06 | 164.92 |
Philip Morris has performed better than Winnebago Industries in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Unifi Inc in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Constellation Brands in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Archer Daniels in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Arlo Technologies in short term. Holding Philip Morris could be a better choice for now!
Arrow Electronics has performed better than Philip Morris in short term. You could have earned much better returns by investing in Arrow Electronics, about 4.18% more returns!
Philip Morris has performed better than Aptargroup Inc in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Caleres Inc in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than E L in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Gildan Activewear in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Canada Goose in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Harley Davidson in short term. Holding Philip Morris could be a better choice for now!
Knowles Corporation has performed better than Philip Morris in short term. You could have earned much better returns by investing in Knowles Corporation, about 6.95% more returns!
Philip Morris has performed better than Mccormick Company in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Altria Group in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Myers Industries in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Nomad Foods in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Oxford Industries in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Pvh Corp in short term. Holding Philip Morris could be a better choice for now!
Philip Morris Technical analysis of indicators
Price action analysis of Philip Morris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.4 and Philip Morris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris PM stock. Volume based technical analysis of Philip Morris PM stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PM Philip Morris These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PM Experts View which covers a lot of information including buying and selling signals
PM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Philip Morris or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Philip Morris (PM) Technical (Analysis) Reports Philip Morris ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
