Munafa Stock Market Course + Intraday & FNO calls 
Philip Morris (PM) Technical (Analysis) Reports Philip Morris ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Philip Morris (PM)
Technical Analysis Report for NYSE stock PM Philip Morris. Dated: 02 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PM Philip Morris then click here. or read Experts views on Philip Morris or Forecast & share price targets of Philip Morris
Philip Morris Opened at 186.50 and Closed at: 183.82, which is -1.64% of previous session's close. It moved within a range of 183.58 and 187.50
The session was a Bearish session with an average volume of 3485400, which is -44.15% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 181.74 and resistance for tomorrow is 185.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 182.43, 181.05 resistance for tomorrow's hourly charts is 186.35, 188.89
10 Day SMA for Philip Morris (PM) is 185.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Philip Morris (PM) is 184.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Philip Morris (PM) is 173.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 163.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Philip Morris is 167.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Philip Morris is at 184.62 and 200 DMA is at 167.57, while 50 DMA and 100 DMA are at 173.72 and 163.66 respectively
Philip Morris (PM) moving average of 20 SMA is at 184.62 and 20 EMA is at 183.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 183.82 | 184.62 | 183.58 |
| 27 Fri Feb | 186.83 | 184.42 | 183.55 |
| 26 Thu Feb | 187.50 | 184.05 | 183.21 |
| 25 Wed Feb | 189.80 | 183.57 | 182.76 |
| 24 Tue Feb | 187.00 | 183.01 | 182.02 |
| 23 Mon Feb | 187.22 | 182.61 | 181.5 |
Philip Morris (PM) moving average of 50 SMA is at 173.72 and 50 EMA is at 175.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 183.82 | 173.72 | 175.94 |
| 27 Fri Feb | 186.83 | 173.22 | 175.62 |
| 26 Thu Feb | 187.50 | 172.64 | 175.16 |
| 25 Wed Feb | 189.80 | 172.06 | 174.66 |
| 24 Tue Feb | 187.00 | 171.33 | 174.04 |
| 23 Mon Feb | 187.22 | 170.61 | 173.51 |
Philip Morris (PM) moving average of 100 SMA is at 163.66 and 100 EMA is at 169.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 183.82 | 163.66 | 169.81 |
| 27 Fri Feb | 186.83 | 163.4 | 169.53 |
| 26 Thu Feb | 187.50 | 163.14 | 169.18 |
| 25 Wed Feb | 189.80 | 162.89 | 168.81 |
| 24 Tue Feb | 187.00 | 162.62 | 168.39 |
| 23 Mon Feb | 187.22 | 162.4 | 168.01 |
Philip Morris (PM) moving average of 200 SMA is at 167.57 and 200 EMA is at 163.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 183.82 | 167.57 | 163.28 |
| 27 Fri Feb | 186.83 | 167.51 | 163.07 |
| 26 Thu Feb | 187.50 | 167.45 | 162.83 |
| 25 Wed Feb | 189.80 | 167.39 | 162.58 |
| 24 Tue Feb | 187.00 | 167.3 | 162.31 |
| 23 Mon Feb | 187.22 | 167.22 | 162.06 |
Philip Morris has performed better than Wesco International in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than V F in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Unifi Inc in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Thor Industries in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Molson Coors in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Boston Beer in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Ralph Lauren in short term. Holding Philip Morris could be a better choice for now!
Ambev S has performed better than Philip Morris in short term. You could have earned much better returns by investing in Ambev S, about 2.36% more returns!
Philip Morris has performed better than Archer Daniels in short term. Holding Philip Morris could be a better choice for now!
B G has performed better than Philip Morris in short term. You could have earned much better returns by investing in B G, about 11.78% more returns!
Philip Morris has performed better than Caleres Inc in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Compania Cervecerias in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Carter S in short term. Holding Philip Morris could be a better choice for now!
Energizer Holdings has performed better than Philip Morris in short term. You could have earned much better returns by investing in Energizer Holdings, about 8.54% more returns!
Fresh Del has performed better than Philip Morris in short term. You could have earned much better returns by investing in Fresh Del, about 5.87% more returns!
Philip Morris has performed better than Harley Davidson in short term. Holding Philip Morris could be a better choice for now!
Philip Morris has performed better than Hormel Foods in short term. Holding Philip Morris could be a better choice for now!
Oxford Industries has performed better than Philip Morris in short term. You could have earned much better returns by investing in Oxford Industries, about 1.51% more returns!
Philip Morris Technical analysis of indicators
Price action analysis of Philip Morris (PM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.95 and Philip Morris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris PM stock. Volume based technical analysis of Philip Morris PM stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PM Philip Morris These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PM Experts View which covers a lot of information including buying and selling signals
PM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Philip Morris or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Philip Morris (PM) Technical (Analysis) Reports Philip Morris ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
