Munafa Stock Market Course + Intraday & FNO calls 
Munafa Archer-Daniels-Midland Company (ADM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Archer-Daniels-Midland Company (ADM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Archer-Daniels-Midland Company intraday tips for today and tomorrow
Archer-Daniels-Midland Company (ADM) Indicator analysis
Recent prices of ADM Archer-Daniels-Midland Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 59.01 | 58.97 to 59.59 | -0.59% | 0.72 times |
| 04 Thu Dec 2025 | 59.36 | 57.95 to 60.07 | -0.74% | 1.09 times |
| 03 Wed Dec 2025 | 59.80 | 59.66 to 61.17 | -0.85% | 0.83 times |
| 02 Tue Dec 2025 | 60.31 | 59.97 to 60.66 | -0.35% | 0.67 times |
| 01 Mon Dec 2025 | 60.52 | 60.43 to 61.37 | -0.36% | 0.91 times |
| 28 Fri Nov 2025 | 60.74 | 60.41 to 61.08 | 0.31% | 0.42 times |
| 26 Wed Nov 2025 | 60.55 | 59.55 to 61.05 | 1.42% | 0.8 times |
| 25 Tue Nov 2025 | 59.70 | 58.74 to 59.81 | 1.79% | 0.86 times |
| 24 Mon Nov 2025 | 58.65 | 57.94 to 58.94 | 0.03% | 2.15 times |
| 21 Fri Nov 2025 | 58.63 | 57.74 to 59.29 | 1.31% | 1.15 times |
| 20 Thu Nov 2025 | 57.87 | 57.85 to 58.99 | -0.62% | 1.11 times |
| 19 Wed Nov 2025 | 58.23 | 56.80 to 60.57 | -4.59% | 1.96 times |
Archer Daniels ADM intraday stock tips
05 Friday December Stock tips for Archer Daniels Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bearish for shortterm, and stock might move down till 58.2 or till 56.7. Use a stoploss of 59.53 and if the stock hits stoploss, then it can shoot up till 60.83
04 Thursday December Stock tips for Archer Daniels Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bearish for shortterm, and stock might move down till 58.2 or till 56.5. Use a stoploss of 59.58 and if the stock hits stoploss, then it can shoot up till 60.97
03 Wednesday December Stock tips for Archer Daniels (ADM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bullish for shortterm, and stock might move up till 61.1 or till 62.9. Use a stoploss of 59.6 and if this stock hits its stoploss, then it can fall down till 58.12
02 Tuesday December Stock tips for Archer Daniels (ADM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bullish for shortterm, and stock might move up till 61.1 or till 62.9. Use a stoploss of 59.58 and if this stock hits its stoploss, then it can fall down till 58.08
01 Monday December Stock tips for Archer Daniels (ADM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61 as stoploss in an intra day sell trade for a target of 59.5. However, stock will show a bullish move above 61.
28 Friday November Stock tips for Archer Daniels (ADM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.9 as stoploss in an intra day sell trade for a target of 59.39. However, stock will show a bullish move above 60.9.
26 Wednesday November Stock tips for Archer Daniels (ADM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.8 as stoploss in an intra day sell trade for a target of 59.25. However, stock will show a bullish move above 60.8.
Archer Daniels ADM tips for tomorrow
Tomorrow's movement Prediction of Archer Daniels ADM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.34
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Archer-Daniels-Midland Company (ADM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Archer-Daniels-Midland Company (ADM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
