Munafa Stock Market Course + Intraday & FNO calls 
Munafa Archer-Daniels-Midland Company (ADM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Archer-Daniels-Midland Company (ADM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Archer-Daniels-Midland Company intraday tips for today and tomorrow
Archer-Daniels-Midland Company (ADM) Indicator analysis
Recent prices of ADM Archer-Daniels-Midland Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 80.15 | 79.66 to 81.05 | 0.53% | 0.6 times |
| 12 Wed Aug 2026 | 79.73 | 79.27 to 80.78 | -0.91% | 1.08 times |
| 11 Tue Aug 2026 | 80.46 | 79.27 to 80.91 | -0.04% | 0.79 times |
| 10 Mon Aug 2026 | 80.49 | 76.22 to 80.64 | 5.09% | 1.24 times |
| 07 Fri Aug 2026 | 76.59 | 75.77 to 77.59 | -1.19% | 0.69 times |
| 06 Thu Aug 2026 | 77.51 | 77.09 to 79.37 | -0.09% | 0.98 times |
| 05 Wed Aug 2026 | 77.58 | 77.53 to 82.94 | -2.87% | 0.68 times |
| 04 Tue Aug 2026 | 79.87 | 77.53 to 80.22 | 2.32% | 1.14 times |
| 03 Mon Aug 2026 | 78.06 | 77.30 to 78.97 | -1.53% | 0.95 times |
| 31 Fri Jul 2026 | 79.27 | 79.17 to 80.44 | -1.66% | 1.7 times |
| 30 Thu Jul 2026 | 80.61 | 78.93 to 81.29 | 0.29% | 0.73 times |
| 29 Wed Jul 2026 | 80.38 | 80.07 to 84.16 | -3.37% | 1.15 times |
Archer Daniels ADM intraday stock tips
13 Thursday August Stock tips for Archer Daniels Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bearish for shortterm, and stock might move down till 77 or till 73. Use a stoploss of 80.38 and if the stock hits stoploss, then it can shoot up till 83.73
12 Wednesday August Stock tips for Archer Daniels Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bearish for shortterm, and stock might move down till 77 or till 72.8. Use a stoploss of 80.4 and if the stock hits stoploss, then it can shoot up till 83.85
11 Tuesday August Stock tips for Archer Daniels Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bearish for shortterm, and stock might move down till 77.1 or till 73. Use a stoploss of 80.47 and if the stock hits stoploss, then it can shoot up till 83.88
10 Monday August Stock tips for Archer Daniels (ADM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bullish for shortterm, and stock might move up till 83.9 or till 87.9. Use a stoploss of 80.47 and if this stock hits its stoploss, then it can fall down till 77.08
07 Friday August Stock tips for Archer Daniels Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Archer Daniels stays below 77.1, but if it comes above 77.1, then a intra day buy could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 73.1 as target. However if you take a buy trade in Archer Daniels, then use 77.1 as stoploss and 80.47 as target.
06 Thursday August Stock tips for Archer Daniels Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Archer Daniels stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 74.1 as target. However if you take a buy trade in Archer Daniels, then use 77.8 as stoploss and 80.88 as target.
05 Wednesday August Stock tips for Archer Daniels Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Archer Daniels stays below 78.3, but if it comes above 78.3, then a intra day buy could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 74.8 as target. However if you take a buy trade in Archer Daniels, then use 78.3 as stoploss and 81.24 as target.
Archer Daniels ADM tips for tomorrow
Tomorrow's movement Prediction of Archer Daniels ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.77
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Archer-Daniels-Midland Company (ADM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Archer-Daniels-Midland Company (ADM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
