Munafa Stock Market Course + Intraday & FNO calls 
Munafa Archer-Daniels-Midland Company (ADM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Archer-Daniels-Midland Company (ADM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Archer-Daniels-Midland Company intraday tips for today and tomorrow
Archer-Daniels-Midland Company (ADM) Indicator analysis
Recent prices of ADM Archer-Daniels-Midland Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 77.52 | 77.06 to 78.61 | 0.52% | 0.67 times |
| 21 Thu May 2026 | 77.12 | 77.03 to 78.81 | -0.55% | 0.93 times |
| 20 Wed May 2026 | 77.55 | 77.06 to 79.20 | -2.32% | 1 times |
| 19 Tue May 2026 | 79.39 | 78.26 to 80.90 | -1.88% | 1.22 times |
| 18 Mon May 2026 | 80.91 | 79.19 to 81.38 | 0.63% | 0.84 times |
| 15 Fri May 2026 | 80.40 | 79.43 to 81.88 | -1.24% | 1.25 times |
| 14 Thu May 2026 | 81.41 | 81.00 to 82.79 | -1.79% | 0.74 times |
| 13 Wed May 2026 | 82.89 | 80.66 to 83.10 | 2.68% | 1.13 times |
| 12 Tue May 2026 | 80.73 | 79.39 to 81.87 | 1.11% | 1.17 times |
| 11 Mon May 2026 | 79.84 | 78.00 to 79.91 | 2.81% | 0.92 times |
| 08 Fri May 2026 | 77.66 | 77.06 to 78.29 | 0.17% | 0.8 times |
| 07 Thu May 2026 | 77.53 | 76.64 to 79.72 | -0.63% | 1.33 times |
Archer Daniels ADM intraday stock tips
22 Friday May Stock tips for Archer Daniels (ADM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bullish for shortterm, and stock might move up till 80 or till 83.1. Use a stoploss of 77.47 and if this stock hits its stoploss, then it can fall down till 74.91
21 Thursday May Stock tips for Archer Daniels Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bearish for shortterm, and stock might move down till 74.4 or till 70.8. Use a stoploss of 77.46 and if the stock hits stoploss, then it can shoot up till 80.49
20 Wednesday May Stock tips for Archer Daniels (ADM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bullish for shortterm, and stock might move up till 81.1 or till 85.3. Use a stoploss of 77.5 and if this stock hits its stoploss, then it can fall down till 73.95
19 Tuesday May Stock tips for Archer Daniels (ADM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bullish for shortterm, and stock might move up till 81.4 or till 86. Use a stoploss of 77.49 and if this stock hits its stoploss, then it can fall down till 73.6
18 Monday May Stock tips for Archer Daniels (ADM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.5 as stoploss in an intra day sell trade for a target of 77.29. However, stock will show a bullish move above 81.5.
15 Friday May Stock tips for Archer Daniels (ADM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.2 as stoploss in an intra day sell trade for a target of 76.91. However, stock will show a bullish move above 81.2.
14 Thursday May Stock tips for Archer Daniels (ADM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Archer Daniels ADM gave a large move recently.
My analysis of Archer Daniels is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Archer Daniels stays above 81, but if it comes below 81, then a intra day sell could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 76.54 as target. However if you take a buy trade in Archer Daniels, then use 81 as stoploss and 86.3 as target.
Archer Daniels ADM tips for tomorrow
Tomorrow's movement Prediction of Archer Daniels ADM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.2
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Archer-Daniels-Midland Company (ADM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Archer-Daniels-Midland Company (ADM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
