Munafa Stock Market Course + Intraday & FNO calls 
Archer Daniels (ADM) Technical (Analysis) Reports Archer Daniels ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Archer Daniels (ADM)
Technical Analysis Report for NYSE stock ADM Archer Daniels. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ADM Archer Daniels then click here. or read Experts views on Archer Daniels or Forecast & share price targets of Archer Daniels
Archer Daniels Opened at 77.28 and Closed at: 77.52, which is 0.52% of previous session's close. It moved within a range of 77.06 and 78.61
The session was a Bullish session with an average volume of 2468300, which is -38.22% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 77.29 and resistance for tomorrow is 78.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.85, 76.18 resistance for tomorrow's hourly charts is 78.4, 79.28
10 Day SMA for Archer Daniels (ADM) is 79.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Archer Daniels (ADM) is 78.05 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Archer Daniels (ADM) is 73.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 69.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Archer Daniels is 65.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Archer Daniels is at 78.05 and 200 DMA is at 65.15, while 50 DMA and 100 DMA are at 73.46 and 69.99 respectively
Archer Daniels (ADM) moving average of 20 SMA is at 78.05 and 20 EMA is at 77.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 77.52 | 78.05 | 77.47 |
| 21 Thu May | 77.12 | 77.7 | 77.46 |
| 20 Wed May | 77.55 | 77.31 | 77.5 |
| 19 Tue May | 79.39 | 76.93 | 77.49 |
| 18 Mon May | 80.91 | 76.43 | 77.29 |
| 15 Fri May | 80.40 | 75.88 | 76.91 |
Archer Daniels (ADM) moving average of 50 SMA is at 73.46 and 50 EMA is at 74.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 77.52 | 73.46 | 74.2 |
| 21 Thu May | 77.12 | 73.36 | 74.06 |
| 20 Wed May | 77.55 | 73.24 | 73.94 |
| 19 Tue May | 79.39 | 73.07 | 73.79 |
| 18 Mon May | 80.91 | 72.84 | 73.56 |
| 15 Fri May | 80.40 | 72.57 | 73.26 |
Archer Daniels (ADM) moving average of 100 SMA is at 69.99 and 100 EMA is at 70.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 77.52 | 69.99 | 70.6 |
| 21 Thu May | 77.12 | 69.8 | 70.46 |
| 20 Wed May | 77.55 | 69.61 | 70.33 |
| 19 Tue May | 79.39 | 69.41 | 70.18 |
| 18 Mon May | 80.91 | 69.19 | 69.99 |
| 15 Fri May | 80.40 | 68.96 | 69.77 |
Archer Daniels (ADM) moving average of 200 SMA is at 65.15 and 200 EMA is at 65.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 77.52 | 65.15 | 65.86 |
| 21 Thu May | 77.12 | 65.06 | 65.74 |
| 20 Wed May | 77.55 | 64.96 | 65.63 |
| 19 Tue May | 79.39 | 64.86 | 65.51 |
| 18 Mon May | 80.91 | 64.75 | 65.37 |
| 15 Fri May | 80.40 | 64.61 | 65.21 |
Archer Daniels has performed better than Us Foods in short term. Holding Archer Daniels could be a better choice for now!
Unifi Inc has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Unifi Inc, about 6.05% more returns!
Archer Daniels has performed better than Under Armour in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Sysco Corporation in short term. Holding Archer Daniels could be a better choice for now!
British American has performed better than Archer Daniels in short term. You could have earned much better returns by investing in British American, about 5.3% more returns!
Archer Daniels has performed better than Compania Cervecerias in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Colgate Palmolive in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Darling Ingredients in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than E L in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Fresh Del in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Flowers Foods in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Canada Goose in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than J Jill in short term. Holding Archer Daniels could be a better choice for now!
Knowles Corporation has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Knowles Corporation, about 14.39% more returns!
Archer Daniels has performed better than Brasilagro Cia in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Movado Group in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Myers Industries in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Nike Inc in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels Technical analysis of indicators
Price action analysis of Archer Daniels (ADM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and Archer Daniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels ADM stock. Volume based technical analysis of Archer Daniels ADM stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ADM Archer Daniels These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADM Experts View which covers a lot of information including buying and selling signals
ADM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Archer Daniels or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Archer Daniels (ADM) Technical (Analysis) Reports Archer Daniels ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
