Munafa Stock Market Course + Intraday & FNO calls 
Archer Daniels (ADM) Technical (Analysis) Reports Archer Daniels ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Archer Daniels (ADM)
Technical Analysis Report for NYSE stock ADM Archer Daniels. Dated: 10 Apr 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ADM Archer Daniels then click here. or read Experts views on Archer Daniels or Forecast & share price targets of Archer Daniels
Archer Daniels Opened at 70.53 and Closed at: 69.73, which is -0.89% of previous session's close. It moved within a range of 69.49 and 71.14
The session was a Bearish session with an average volume of 2918500, which is -8.66% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 68.79 and resistance for tomorrow is 70.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 69.1, 68.47 resistance for tomorrow's hourly charts is 70.75, 71.77
10 Day SMA for Archer Daniels (ADM) is 72.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Archer Daniels (ADM) is 71.29 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Archer Daniels (ADM) is 69.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 65.06 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Archer Daniels is 62.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Archer Daniels is at 71.29 and 200 DMA is at 62.04, while 50 DMA and 100 DMA are at 69.36 and 65.06 respectively
Archer Daniels (ADM) moving average of 20 SMA is at 71.29 and 20 EMA is at 71.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 69.73 | 71.29 | 71.01 |
| 09 Thu Apr | 70.35 | 71.35 | 71.15 |
| 08 Wed Apr | 71.72 | 71.3 | 71.23 |
| 07 Tue Apr | 72.17 | 71.11 | 71.18 |
| 06 Mon Apr | 73.38 | 70.87 | 71.08 |
| 02 Thu Apr | 73.83 | 70.53 | 70.84 |
Archer Daniels (ADM) moving average of 50 SMA is at 69.36 and 50 EMA is at 69.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 69.73 | 69.36 | 69.08 |
| 09 Thu Apr | 70.35 | 69.31 | 69.05 |
| 08 Wed Apr | 71.72 | 69.27 | 69 |
| 07 Tue Apr | 72.17 | 69.18 | 68.89 |
| 06 Mon Apr | 73.38 | 69.09 | 68.76 |
| 02 Thu Apr | 73.83 | 68.96 | 68.57 |
Archer Daniels (ADM) moving average of 100 SMA is at 65.06 and 100 EMA is at 66.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 69.73 | 65.06 | 66.32 |
| 09 Thu Apr | 70.35 | 64.95 | 66.25 |
| 08 Wed Apr | 71.72 | 64.82 | 66.17 |
| 07 Tue Apr | 72.17 | 64.68 | 66.06 |
| 06 Mon Apr | 73.38 | 64.52 | 65.94 |
| 02 Thu Apr | 73.83 | 64.36 | 65.79 |
Archer Daniels (ADM) moving average of 200 SMA is at 62.04 and 200 EMA is at 62.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 69.73 | 62.04 | 62.77 |
| 09 Thu Apr | 70.35 | 61.96 | 62.7 |
| 08 Wed Apr | 71.72 | 61.87 | 62.62 |
| 07 Tue Apr | 72.17 | 61.78 | 62.53 |
| 06 Mon Apr | 73.38 | 61.69 | 62.43 |
| 02 Thu Apr | 73.83 | 61.59 | 62.32 |
Winnebago Industries has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Winnebago Industries, about 2.59% more returns!
Archer Daniels has performed better than Under Armour in short term. Holding Archer Daniels could be a better choice for now!
Tapestry Inc has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Tapestry Inc, about 9.17% more returns!
Thor Industries has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Thor Industries, about 0.04% more returns!
Arlo Technologies has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Arlo Technologies, about 0.93% more returns!
Arrow Electronics has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Arrow Electronics, about 16.39% more returns!
Aptargroup Inc has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Aptargroup Inc, about 5.87% more returns!
Armstrong World has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Armstrong World, about 10.18% more returns!
B G has performed better than Archer Daniels in short term. You could have earned much better returns by investing in B G, about 7.05% more returns!
Archer Daniels has performed better than Conagra Brands in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Colgate Palmolive in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than E L in short term. Holding Archer Daniels could be a better choice for now!
Energizer Holdings has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Energizer Holdings, about 21.32% more returns!
Gildan Activewear has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Gildan Activewear, about 1.34% more returns!
Canada Goose has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Canada Goose, about 7.25% more returns!
Harley Davidson has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Harley Davidson, about 30.81% more returns!
Archer Daniels has performed better than Mccormick Company in short term. Holding Archer Daniels could be a better choice for now!
Nomad Foods has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Nomad Foods, about 7.07% more returns!
Oxford Industries has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Oxford Industries, about 21.24% more returns!
Archer Daniels Technical analysis of indicators
Price action analysis of Archer Daniels (ADM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.01 and Archer Daniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels ADM stock. Volume based technical analysis of Archer Daniels ADM stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ADM Archer Daniels These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADM Experts View which covers a lot of information including buying and selling signals
ADM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Archer Daniels or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Archer Daniels (ADM) Technical (Analysis) Reports Archer Daniels ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
