Munafa Stock Market Course + Intraday & FNO calls 
Archer Daniels (ADM) Technical (Analysis) Reports Archer Daniels ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Archer Daniels (ADM)
Technical Analysis Report for NYSE stock ADM Archer Daniels. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ADM Archer Daniels then click here. or read Experts views on Archer Daniels or Forecast & share price targets of Archer Daniels
Archer Daniels Opened at 80.62 and Closed at: 82.49, which is 2.47% of previous session's close. It moved within a range of 79.79 and 83.20
The session was a Bullish session with an average volume of 1983621, which is -75.05% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 81.14 and resistance for tomorrow is 84.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 80.45, 78.42 resistance for tomorrow's hourly charts is 83.86, 85.24
10 Day SMA for Archer Daniels (ADM) is 80.91 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Archer Daniels (ADM) is 83.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Archer Daniels (ADM) is 81.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 81.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Archer Daniels is 74.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Archer Daniels is at 83.43 and 200 DMA is at 74.76, while 50 DMA and 100 DMA are at 81.82 and 81.01 respectively
Archer Daniels (ADM) moving average of 20 SMA is at 83.43 and 20 EMA is at 82.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 82.49 | 83.43 | 82.12 |
| 02 Fri Oct | 80.45 | 83.53 | 82.08 |
| 01 Thu Oct | 79.53 | 83.73 | 82.25 |
| 30 Wed Sep | 79.38 | 84.02 | 82.54 |
| 29 Tue Sep | 79.40 | 84.28 | 82.87 |
| 28 Mon Sep | 80.38 | 84.37 | 83.23 |
Archer Daniels (ADM) moving average of 50 SMA is at 81.82 and 50 EMA is at 81.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 82.49 | 81.82 | 81.95 |
| 02 Fri Oct | 80.45 | 81.88 | 81.93 |
| 01 Thu Oct | 79.53 | 81.99 | 81.99 |
| 30 Wed Sep | 79.38 | 82.13 | 82.09 |
| 29 Tue Sep | 79.40 | 82.29 | 82.2 |
| 28 Mon Sep | 80.38 | 82.42 | 82.31 |
Archer Daniels (ADM) moving average of 100 SMA is at 81.01 and 100 EMA is at 80.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 82.49 | 81.01 | 80.01 |
| 02 Fri Oct | 80.45 | 81.02 | 79.96 |
| 01 Thu Oct | 79.53 | 81.02 | 79.95 |
| 30 Wed Sep | 79.38 | 81.02 | 79.96 |
| 29 Tue Sep | 79.40 | 81.01 | 79.97 |
| 28 Mon Sep | 80.38 | 80.99 | 79.98 |
Archer Daniels (ADM) moving average of 200 SMA is at 74.76 and 200 EMA is at 75.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 82.49 | 74.76 | 75.15 |
| 02 Fri Oct | 80.45 | 74.64 | 75.08 |
| 01 Thu Oct | 79.53 | 74.53 | 75.03 |
| 30 Wed Sep | 79.38 | 74.42 | 74.98 |
| 29 Tue Sep | 79.40 | 74.32 | 74.94 |
| 28 Mon Sep | 80.38 | 74.23 | 74.89 |
Archer Daniels has performed better than Adecoagro S in short term. Holding Archer Daniels could be a better choice for now!
Arrow Electronics has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Arrow Electronics, about 12.87% more returns!
Archer Daniels has performed better than Colgate Palmolive in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Acushnet Holdings in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Harley Davidson in short term. Holding Archer Daniels could be a better choice for now!
Knowles Corporation has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Knowles Corporation, about 12.99% more returns!
Archer Daniels has performed better than Medifast Inc in short term. Holding Archer Daniels could be a better choice for now!
Altria Group has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Altria Group, about 1.95% more returns!
Myers Industries has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Myers Industries, about 2.51% more returns!
Archer Daniels has performed better than Oxford Industries in short term. Holding Archer Daniels could be a better choice for now!
Philip Morris has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Philip Morris, about 5.03% more returns!
Archer Daniels has performed better than Siteone Landscape in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than J M in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Turning Point in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Under Armour in short term. Holding Archer Daniels could be a better choice for now!
Archer Daniels has performed better than Under Armour in short term. Holding Archer Daniels could be a better choice for now!
V F has performed better than Archer Daniels in short term. You could have earned much better returns by investing in V F, about 10.49% more returns!
Wesco International has performed better than Archer Daniels in short term. You could have earned much better returns by investing in Wesco International, about 7.08% more returns!
Archer Daniels Technical analysis of indicators
Price action analysis of Archer Daniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.88 and Archer Daniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archer Daniels ADM stock. Volume based technical analysis of Archer Daniels ADM stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ADM Archer Daniels These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADM Experts View which covers a lot of information including buying and selling signals
ADM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Archer Daniels or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Archer Daniels (ADM) Technical (Analysis) Reports Archer Daniels ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
