Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 33.23 and 33.78
| Intraday Target 1 | 33.12 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 33.666666666667 |
| Intraday Target 4 | 33.88 |
| Intraday Target 5 | 34.22 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.55 (0.63%) | 33.68 | 33.45 - 34.00 | 0.8645 times | Thu 27 August 2026 | 33.34 (-2.74%) | 33.92 | 33.20 - 34.02 | 0.8363 times | Wed 26 August 2026 | 34.28 (1.09%) | 33.68 | 33.45 - 34.60 | 0.8365 times | Tue 25 August 2026 | 33.91 (-1.22%) | 34.24 | 33.61 - 34.62 | 0.9846 times | Mon 24 August 2026 | 34.33 (-4.03%) | 35.53 | 33.96 - 35.81 | 2.0734 times | Fri 21 August 2026 | 35.77 (-1.3%) | 36.40 | 35.46 - 36.92 | 1.1111 times | Thu 20 August 2026 | 36.24 (-2.61%) | 36.47 | 35.24 - 36.47 | 1.0263 times | Wed 19 August 2026 | 37.21 (-0.93%) | 37.30 | 36.95 - 38.03 | 0.935 times | Tue 18 August 2026 | 37.56 (-0.69%) | 38.02 | 37.49 - 38.83 | 0.645 times | Mon 17 August 2026 | 37.82 (-2.32%) | 38.12 | 37.50 - 38.21 | 0.6874 times | Fri 14 August 2026 | 38.72 (-1.1%) | 38.90 | 38.24 - 39.07 | 0.7508 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 32.07 and 34.68
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 34.186666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.55 (-6.21%) | 35.53 | 33.20 - 35.81 | 1.3552 times | Fri 21 August 2026 | 35.77 (-7.62%) | 38.12 | 35.24 - 38.83 | 1.0668 times | Fri 14 August 2026 | 38.72 (-3.1%) | 40.13 | 38.24 - 41.22 | 0.8393 times | Fri 07 August 2026 | 39.96 (3.6%) | 39.54 | 38.54 - 41.26 | 1.3104 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.2726 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 0.7571 times | Fri 17 July 2026 | 38.10 (-5.18%) | 40.38 | 37.49 - 41.71 | 0.9001 times | Fri 10 July 2026 | 40.18 (-1.16%) | 40.15 | 37.46 - 40.92 | 0.6921 times | Thu 02 July 2026 | 40.65 (-6.23%) | 42.18 | 40.24 - 42.41 | 0.6035 times | Fri 26 June 2026 | 43.35 (1.9%) | 42.37 | 40.67 - 44.28 | 1.2029 times | Thu 18 June 2026 | 42.54 (-0.58%) | 42.71 | 41.06 - 43.62 | 0.6366 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 29.35 and 37.41
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.55 (-13.02%) | 39.54 | 33.20 - 41.26 | 1.0497 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.8911 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.8919 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.0608 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0113 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0506 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1325 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.2175 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8894 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.8052 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.2637 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 32.62 and 45.37
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 28.68 |
| Yearly Target 3 | 36.56 |
| Yearly Target 4 | 41.43 |
| Yearly Target 5 | 49.31 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.55 (3.45%) | 32.65 | 31.69 - 44.44 | 0.9313 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7122 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.2544 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9231 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8269 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.779 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7643 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8499 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.0701 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.8889 times | Fri 30 December 2016 | 86.39 (0%) | 105.20 | 84.06 - 112.58 | 0.4563 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.71
Munafa value: 15 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 35.99 |
| 20 day DMA | 37.55 |
| 35 day DMA | 37.94 |
| 50 day DMA | 38.9 |
| 100 day DMA | 38.09 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.43 | 34.97 |
| 12 day EMA | 35.57 | 35.94 | 36.41 |
| 20 day EMA | 36.58 | 36.9 | 37.28 |
| 35 day EMA | 37.81 | 38.06 | 38.34 |
| 50 day EMA | 38.63 | 38.84 | 39.06 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 34.33 | 34.91 |
| 12 day SMA | 35.99 | 36.45 | 36.98 |
| 20 day SMA | 37.55 | 37.8 | 38.02 |
| 35 day SMA | 37.94 | 38.13 | 38.29 |
| 50 day SMA | 38.9 | 39.06 | 39.21 |
| 100 day SMA | 38.09 | 38.11 | 38.13 |
| 150 day SMA | 37.58 | 37.61 | 37.64 |
| 200 day SMA | 36.39 | 36.38 | 36.37 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
