Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 33.95 and 35.46
| Intraday Target 1 | 33.55 |
| Intraday Target 2 | 34.35 |
| Intraday Target 3 | 35.056666666667 |
| Intraday Target 4 | 35.86 |
| Intraday Target 5 | 36.57 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.16 (-2.95%) | 35.41 | 34.25 - 35.76 | 1.2152 times | Fri 16 January 2026 | 36.23 (-1.39%) | 36.63 | 35.19 - 36.63 | 0.6762 times | Thu 15 January 2026 | 36.74 (-0.11%) | 36.52 | 35.93 - 37.15 | 0.7159 times | Wed 14 January 2026 | 36.78 (1.21%) | 36.31 | 36.01 - 37.24 | 0.9434 times | Tue 13 January 2026 | 36.34 (1.99%) | 36.03 | 35.50 - 36.60 | 0.7202 times | Mon 12 January 2026 | 35.63 (-0.03%) | 36.01 | 35.30 - 36.82 | 0.9226 times | Fri 09 January 2026 | 35.64 (2.89%) | 36.55 | 34.32 - 38.88 | 1.6287 times | Thu 08 January 2026 | 34.64 (0.84%) | 34.27 | 34.00 - 35.77 | 0.8002 times | Wed 07 January 2026 | 34.35 (-2.03%) | 35.17 | 34.30 - 36.25 | 0.9222 times | Tue 06 January 2026 | 35.06 (5.38%) | 33.19 | 33.19 - 35.31 | 1.4553 times | Mon 05 January 2026 | 33.27 (0.21%) | 33.19 | 33.14 - 34.08 | 0.6921 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 33.95 and 35.46
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.056666666667 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.16 (-2.95%) | 35.41 | 34.25 - 35.76 | 0.4441 times | Fri 16 January 2026 | 36.23 (1.66%) | 36.01 | 35.19 - 37.24 | 1.4539 times | Fri 09 January 2026 | 35.64 (7.35%) | 33.19 | 33.14 - 38.88 | 2.0095 times | Fri 02 January 2026 | 33.20 (4.4%) | 31.48 | 31.11 - 33.46 | 0.5217 times | Mon 29 December 2025 | 31.80 (0.38%) | 31.48 | 31.11 - 31.88 | 0.1651 times | Fri 26 December 2025 | 31.68 (-0.88%) | 32.32 | 31.18 - 32.67 | 0.655 times | Fri 19 December 2025 | 31.96 (-1.51%) | 32.20 | 31.47 - 33.38 | 1.2306 times | Fri 12 December 2025 | 32.45 (1.82%) | 31.99 | 31.01 - 34.16 | 1.3293 times | Fri 05 December 2025 | 31.87 (-0.13%) | 31.64 | 31.00 - 32.67 | 1.095 times | Fri 28 November 2025 | 31.91 (5.49%) | 29.51 | 29.01 - 32.74 | 1.0958 times | Fri 21 November 2025 | 30.25 (-6.84%) | 32.04 | 27.86 - 32.43 | 1.3018 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 33.71 and 40.33
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 35.433333333333 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.16 (8.42%) | 32.65 | 32.26 - 38.88 | 0.6089 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7269 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6356 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.0406 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 0.9791 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.0043 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.4187 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.0868 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.1955 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.3037 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.2403 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 33.71 and 40.33
| Yearly Target 1 | 28.81 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 35.433333333333 |
| Yearly Target 4 | 38.61 |
| Yearly Target 5 | 42.05 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.16 (8.42%) | 32.65 | 32.26 - 38.88 | 0.0932 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.881 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.382 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 1.0162 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.9214 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8547 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.8238 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.9161 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.1534 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.9581 times | Fri 30 December 2016 | 86.39 (-2.97%) | 88.91 | 83.44 - 112.58 | 0.9583 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carter S CRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Carter S CRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.71
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 35.25 |
| 20 day DMA | 33.91 |
| 35 day DMA | 33.13 |
| 50 day DMA | 32.56 |
| 100 day DMA | 31.29 |
| 150 day DMA | 30.45 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 36.18 | 36.16 |
| 12 day EMA | 35.19 | 35.2 | 35.01 |
| 20 day EMA | 34.45 | 34.38 | 34.19 |
| 35 day EMA | 33.55 | 33.45 | 33.29 |
| 50 day EMA | 32.82 | 32.72 | 32.58 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.34 | 36.23 |
| 12 day SMA | 35.25 | 35.03 | 34.66 |
| 20 day SMA | 33.91 | 33.77 | 33.57 |
| 35 day SMA | 33.13 | 33.05 | 32.91 |
| 50 day SMA | 32.56 | 32.5 | 32.36 |
| 100 day SMA | 31.29 | 31.22 | 31.13 |
| 150 day SMA | 30.45 | 30.42 | 30.4 |
| 200 day SMA | 31.4 | 31.41 | 31.41 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
