CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 36.51 and 39.29
| Intraday Target 1 | 35.98 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 38.76 |
| Intraday Target 4 | 39.82 |
| Intraday Target 5 | 41.54 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.10 (-4.08%) | 39.21 | 37.70 - 40.48 | 1.1491 times | Thu 16 July 2026 | 39.72 (3.79%) | 38.35 | 38.35 - 39.95 | 0.9877 times | Wed 15 July 2026 | 38.27 (0.71%) | 38.01 | 37.76 - 39.66 | 1.384 times | Tue 14 July 2026 | 38.00 (-1.5%) | 39.16 | 37.49 - 39.26 | 1.0439 times | Mon 13 July 2026 | 38.58 (-3.98%) | 40.38 | 38.50 - 41.71 | 1.0883 times | Fri 10 July 2026 | 40.18 (2.92%) | 39.10 | 38.72 - 40.45 | 0.6351 times | Thu 09 July 2026 | 39.04 (3.01%) | 37.97 | 37.46 - 39.63 | 0.5993 times | Wed 08 July 2026 | 37.90 (-4.82%) | 39.60 | 37.68 - 39.63 | 0.3795 times | Tue 07 July 2026 | 39.82 (1.84%) | 39.49 | 38.79 - 40.10 | 1.2954 times | Mon 06 July 2026 | 39.10 (-3.81%) | 40.15 | 38.82 - 40.92 | 1.4377 times | Thu 02 July 2026 | 40.65 (-1.19%) | 41.11 | 40.36 - 41.46 | 0.9318 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 35.69 and 39.91
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 39.1 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.10 (-5.18%) | 40.38 | 37.49 - 41.71 | 1.0914 times | Fri 10 July 2026 | 40.18 (-1.16%) | 40.15 | 37.46 - 40.92 | 0.8393 times | Thu 02 July 2026 | 40.65 (-6.23%) | 42.18 | 40.24 - 42.41 | 0.7318 times | Fri 26 June 2026 | 43.35 (1.9%) | 42.37 | 40.67 - 44.28 | 1.4587 times | Thu 18 June 2026 | 42.54 (-0.58%) | 42.71 | 41.06 - 43.62 | 0.7719 times | Fri 12 June 2026 | 42.79 (12.05%) | 38.61 | 38.22 - 43.47 | 1.0031 times | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 1.0589 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.8779 times | Fri 22 May 2026 | 37.23 (11.27%) | 34.52 | 34.11 - 37.99 | 1.0057 times | Fri 15 May 2026 | 33.46 (-5.29%) | 35.48 | 32.16 - 35.48 | 1.1612 times | Fri 08 May 2026 | 35.33 (4.81%) | 33.42 | 32.92 - 39.47 | 1.9977 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 35.66 and 39.91
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 39.09 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.10 (-7.43%) | 40.28 | 37.46 - 41.71 | 0.436 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.915 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.0883 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0375 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0777 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1618 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.249 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.9124 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.826 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.2964 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.2724 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 34.9 and 47.65
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 38.076666666667 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.10 (17.48%) | 32.65 | 31.69 - 44.44 | 0.7745 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7418 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.276 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9391 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8412 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.7925 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7775 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8646 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.0886 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.9042 times | Fri 30 December 2016 | 86.39 (0%) | 101.77 | 84.06 - 112.58 | 0.5273 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.82
Munafa value: 25 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 39.21 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.26 |
| 50 day DMA | 38.9 |
| 100 day DMA | 37.48 |
| 150 day DMA | 36.77 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 39.01 | 38.66 |
| 12 day EMA | 39.29 | 39.51 | 39.47 |
| 20 day EMA | 39.61 | 39.77 | 39.78 |
| 35 day EMA | 39.16 | 39.22 | 39.19 |
| 50 day EMA | 38.5 | 38.52 | 38.47 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.95 | 38.81 |
| 12 day SMA | 39.21 | 39.46 | 39.64 |
| 20 day SMA | 40.51 | 40.67 | 40.74 |
| 35 day SMA | 40.26 | 40.3 | 40.26 |
| 50 day SMA | 38.9 | 38.81 | 38.67 |
| 100 day SMA | 37.48 | 37.55 | 37.57 |
| 150 day SMA | 36.77 | 36.73 | 36.67 |
| 200 day SMA | 35.25 | 35.21 | 35.16 |


