ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong intraday Stock price targets for CarterS are 34.81 and 36.78

Intraday Target 133.26
Intraday Target 234.39
Intraday Target 335.233333333333
Intraday Target 436.36
Intraday Target 537.2

Daily price and volume Carter S

Date Closing Open Range Volume
Mon 18 May 2026 35.51 (6.13%) 34.52 34.11 - 36.08 0.8763 times
Fri 15 May 2026 33.46 (-0.89%) 33.70 33.20 - 33.91 0.6763 times
Thu 14 May 2026 33.76 (1.05%) 34.01 33.44 - 34.76 0.6644 times
Wed 13 May 2026 33.41 (0.27%) 33.28 32.42 - 33.86 0.9965 times
Tue 12 May 2026 33.32 (1.8%) 32.65 32.16 - 33.56 0.7166 times
Mon 11 May 2026 32.73 (-7.36%) 35.48 32.60 - 35.48 0.8681 times
Fri 08 May 2026 35.33 (-1.17%) 35.83 35.21 - 36.35 0.7428 times
Thu 07 May 2026 35.75 (-3.98%) 37.80 35.69 - 38.99 1.1766 times
Wed 06 May 2026 37.23 (11.67%) 34.77 34.77 - 39.47 1.8569 times
Tue 05 May 2026 33.34 (0.51%) 33.30 33.30 - 34.15 1.4255 times
Mon 04 May 2026 33.17 (-1.6%) 33.42 32.92 - 35.10 1.5451 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 34.81 and 36.78

Weekly Target 133.26
Weekly Target 234.39
Weekly Target 335.233333333333
Weekly Target 436.36
Weekly Target 537.2

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Mon 18 May 2026 35.51 (6.13%) 34.52 34.11 - 36.08 0.2291 times
Fri 15 May 2026 33.46 (-5.29%) 35.48 32.16 - 35.48 1.0255 times
Fri 08 May 2026 35.33 (4.81%) 33.42 32.92 - 39.47 1.7642 times
Fri 01 May 2026 33.71 (-9.38%) 37.42 32.57 - 39.00 1.281 times
Fri 24 April 2026 37.20 (-3.4%) 38.43 36.83 - 41.09 1.1612 times
Fri 17 April 2026 38.51 (8.42%) 34.32 34.11 - 39.72 1.2662 times
Fri 10 April 2026 35.52 (-1.06%) 35.88 34.07 - 37.16 1.2496 times
Thu 02 April 2026 35.90 (3.1%) 35.13 34.41 - 36.49 0.5955 times
Fri 27 March 2026 34.82 (1.78%) 34.75 33.87 - 35.61 0.8396 times
Fri 20 March 2026 34.21 (-1.33%) 34.98 33.66 - 35.71 0.5881 times
Fri 13 March 2026 34.67 (2.24%) 33.71 31.69 - 35.31 1.2572 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 33.84 and 41.15

Monthly Target 128.4
Monthly Target 231.96
Monthly Target 335.713333333333
Monthly Target 439.27
Monthly Target 543.02

Monthly price and volumes Carter S

Date Closing Open Range Volume
Mon 18 May 2026 35.51 (-1.69%) 34.99 32.16 - 39.47 0.7122 times
Thu 30 April 2026 36.12 (1.01%) 35.80 34.07 - 41.09 0.9562 times
Tue 31 March 2026 35.76 (6.59%) 33.26 31.69 - 36.49 0.9933 times
Fri 27 February 2026 33.55 (-3.06%) 35.05 32.54 - 44.44 1.0708 times
Fri 30 January 2026 34.61 (6.72%) 32.65 32.24 - 39.40 1.1511 times
Wed 31 December 2025 32.43 (1.63%) 31.64 31.00 - 34.16 0.8409 times
Fri 28 November 2025 31.91 (1.62%) 30.01 27.86 - 34.68 0.7613 times
Fri 31 October 2025 31.40 (11.27%) 28.66 27.15 - 34.94 1.1948 times
Tue 30 September 2025 28.22 (-1.19%) 28.25 27.66 - 33.08 1.1727 times
Fri 29 August 2025 28.56 (17.82%) 24.11 23.38 - 28.80 1.1467 times
Thu 31 July 2025 24.24 (-19.55%) 29.89 23.50 - 34.22 1.6991 times

 monthly chart CarterS

Yearly price and charts CarterS

Strong yearly Stock price targets for CarterS CRI are 33.6 and 46.35

Yearly Target 124.46
Yearly Target 229.99
Yearly Target 337.213333333333
Yearly Target 442.74
Yearly Target 549.96

Yearly price and volumes Carter S

Date Closing Open Range Volume
Mon 18 May 2026 35.51 (9.5%) 32.65 31.69 - 44.44 0.6003 times
Wed 31 December 2025 32.43 (-40.16%) 54.80 23.38 - 56.89 1.7747 times
Tue 31 December 2024 54.19 (-27.64%) 74.49 50.27 - 88.03 1.3001 times
Fri 29 December 2023 74.89 (0.38%) 75.25 60.66 - 86.76 0.9568 times
Fri 30 December 2022 74.61 (-26.29%) 101.80 62.66 - 105.25 0.8571 times
Fri 31 December 2021 101.22 (7.6%) 93.67 80.50 - 116.92 0.8074 times
Thu 31 December 2020 94.07 (-13.97%) 109.80 60.17 - 112.46 0.7922 times
Tue 31 December 2019 109.34 (33.96%) 80.23 77.00 - 111.97 0.8809 times
Mon 31 December 2018 81.62 (-30.39%) 118.47 75.66 - 129.00 1.1091 times
Wed 27 December 2017 117.25 (35.72%) 87.65 77.94 - 118.08 0.9213 times
Fri 30 December 2016 86.39 (0%) 101.33 84.06 - 112.58 0.6837 times

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carter S CRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Carter S CRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.47

Munafa value: 85 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarterS (CRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarterS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarterS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarterS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.67 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 33.89
12 day DMA 34.23
20 day DMA 35.62
35 day DMA 35.79
50 day DMA 35.4
100 day DMA 35.89
150 day DMA 34.36
200 day DMA 32.72

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3233.7233.85
12 day EMA34.634.4334.61
20 day EMA34.9934.9435.1
35 day EMA35.1635.1435.24
50 day EMA35.2235.2135.28

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8933.3433.71
12 day SMA34.2334.2834.53
20 day SMA35.6235.836.05
35 day SMA35.7935.7735.8
50 day SMA35.435.435.43
100 day SMA35.8935.8635.85
150 day SMA34.3634.3234.3
200 day SMA32.7232.6832.67

Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top