Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 30.22 and 32.37
| Intraday Target 1 | 29.78 |
| Intraday Target 2 | 30.66 |
| Intraday Target 3 | 31.93 |
| Intraday Target 4 | 32.81 |
| Intraday Target 5 | 34.08 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.54 (-5.51%) | 32.40 | 31.05 - 33.20 | 1.4058 times | Thu 29 October 2026 | 33.38 (7.54%) | 31.51 | 31.43 - 33.42 | 1.56 times | Wed 28 October 2026 | 31.04 (-1.18%) | 30.93 | 30.55 - 31.66 | 0.7359 times | Tue 27 October 2026 | 31.41 (-1.26%) | 31.86 | 31.39 - 32.08 | 0.7109 times | Mon 26 October 2026 | 31.81 (-2.42%) | 32.15 | 31.71 - 32.61 | 0.7525 times | Fri 23 October 2026 | 32.60 (-3.92%) | 33.01 | 31.98 - 33.20 | 1.0036 times | Thu 22 October 2026 | 33.93 (4.46%) | 32.29 | 32.29 - 33.98 | 1.1491 times | Wed 21 October 2026 | 32.48 (-3.48%) | 33.55 | 32.40 - 33.67 | 0.8057 times | Tue 20 October 2026 | 33.65 (2.75%) | 32.85 | 32.62 - 33.84 | 0.8303 times | Mon 19 October 2026 | 32.75 (4.13%) | 31.55 | 31.55 - 32.90 | 1.0462 times | Fri 16 October 2026 | 31.45 (-3.65%) | 32.70 | 31.35 - 32.99 | 0.6826 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 29.61 and 32.48
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.836666666667 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.54 (-3.25%) | 32.15 | 30.55 - 33.42 | 0.974 times | Fri 23 October 2026 | 32.60 (3.66%) | 31.55 | 31.55 - 33.98 | 0.9118 times | Fri 16 October 2026 | 31.45 (-2.81%) | 30.90 | 30.88 - 32.99 | 0.8129 times | Fri 09 October 2026 | 32.36 (2.44%) | 31.38 | 31.38 - 33.94 | 1.0602 times | Fri 02 October 2026 | 31.59 (0.89%) | 31.30 | 30.54 - 32.20 | 0.8213 times | Fri 25 September 2026 | 31.31 (5.63%) | 30.05 | 29.30 - 32.07 | 1.014 times | Fri 18 September 2026 | 29.64 (-2.6%) | 30.08 | 28.86 - 31.34 | 1.2532 times | Fri 11 September 2026 | 30.43 (-9.3%) | 33.60 | 30.02 - 33.73 | 1.1077 times | Fri 04 September 2026 | 33.55 (0%) | 33.40 | 31.20 - 33.59 | 1.0627 times | Fri 28 August 2026 | 33.55 (-6.21%) | 35.53 | 33.20 - 35.81 | 0.9821 times | Fri 21 August 2026 | 35.77 (-7.62%) | 38.12 | 35.24 - 38.83 | 0.7731 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 31.05 and 34.48
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 32.023333333333 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.54 (0.73%) | 31.22 | 30.55 - 33.98 | 1.1624 times | Wed 30 September 2026 | 31.31 (-3.33%) | 31.27 | 28.86 - 33.73 | 1.323 times | Mon 31 August 2026 | 32.39 (-16.02%) | 39.54 | 32.05 - 41.26 | 1.0146 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.7983 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.799 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 0.9504 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.906 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.9412 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0146 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.0907 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7968 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 22.41 and 37.99
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 34.946666666667 |
| Yearly Target 4 | 41.03 |
| Yearly Target 5 | 50.53 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.54 (-2.74%) | 32.65 | 28.86 - 44.44 | 1.2128 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.6591 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.2154 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.8944 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8012 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.7548 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7405 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8235 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.0368 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.8613 times | Fri 30 December 2016 | 86.39 (0%) | 98.93 | 84.06 - 99.21 | 0.2959 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Carter S CRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.08
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.38 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.98 |
| 100 day DMA | 35.87 |
| 150 day DMA | 36.11 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.32 | 31.79 |
| 12 day EMA | 32.19 | 32.31 | 32.11 |
| 20 day EMA | 32.18 | 32.25 | 32.13 |
| 35 day EMA | 32.4 | 32.45 | 32.39 |
| 50 day EMA | 32.42 | 32.46 | 32.42 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 32.05 | 32.16 |
| 12 day SMA | 32.39 | 32.39 | 32.26 |
| 20 day SMA | 32.38 | 32.38 | 32.29 |
| 35 day SMA | 31.58 | 31.55 | 31.46 |
| 50 day SMA | 31.98 | 32.07 | 32.15 |
| 100 day SMA | 35.87 | 35.95 | 36.01 |
| 150 day SMA | 36.11 | 36.13 | 36.14 |
| 200 day SMA | 36.26 | 36.28 | 36.29 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
