CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 34.81 and 36.78
| Intraday Target 1 | 33.26 |
| Intraday Target 2 | 34.39 |
| Intraday Target 3 | 35.233333333333 |
| Intraday Target 4 | 36.36 |
| Intraday Target 5 | 37.2 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.51 (6.13%) | 34.52 | 34.11 - 36.08 | 0.8763 times | Fri 15 May 2026 | 33.46 (-0.89%) | 33.70 | 33.20 - 33.91 | 0.6763 times | Thu 14 May 2026 | 33.76 (1.05%) | 34.01 | 33.44 - 34.76 | 0.6644 times | Wed 13 May 2026 | 33.41 (0.27%) | 33.28 | 32.42 - 33.86 | 0.9965 times | Tue 12 May 2026 | 33.32 (1.8%) | 32.65 | 32.16 - 33.56 | 0.7166 times | Mon 11 May 2026 | 32.73 (-7.36%) | 35.48 | 32.60 - 35.48 | 0.8681 times | Fri 08 May 2026 | 35.33 (-1.17%) | 35.83 | 35.21 - 36.35 | 0.7428 times | Thu 07 May 2026 | 35.75 (-3.98%) | 37.80 | 35.69 - 38.99 | 1.1766 times | Wed 06 May 2026 | 37.23 (11.67%) | 34.77 | 34.77 - 39.47 | 1.8569 times | Tue 05 May 2026 | 33.34 (0.51%) | 33.30 | 33.30 - 34.15 | 1.4255 times | Mon 04 May 2026 | 33.17 (-1.6%) | 33.42 | 32.92 - 35.10 | 1.5451 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 34.81 and 36.78
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 35.233333333333 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.51 (6.13%) | 34.52 | 34.11 - 36.08 | 0.2291 times | Fri 15 May 2026 | 33.46 (-5.29%) | 35.48 | 32.16 - 35.48 | 1.0255 times | Fri 08 May 2026 | 35.33 (4.81%) | 33.42 | 32.92 - 39.47 | 1.7642 times | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.281 times | Fri 24 April 2026 | 37.20 (-3.4%) | 38.43 | 36.83 - 41.09 | 1.1612 times | Fri 17 April 2026 | 38.51 (8.42%) | 34.32 | 34.11 - 39.72 | 1.2662 times | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.2496 times | Thu 02 April 2026 | 35.90 (3.1%) | 35.13 | 34.41 - 36.49 | 0.5955 times | Fri 27 March 2026 | 34.82 (1.78%) | 34.75 | 33.87 - 35.61 | 0.8396 times | Fri 20 March 2026 | 34.21 (-1.33%) | 34.98 | 33.66 - 35.71 | 0.5881 times | Fri 13 March 2026 | 34.67 (2.24%) | 33.71 | 31.69 - 35.31 | 1.2572 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 33.84 and 41.15
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 35.713333333333 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.51 (-1.69%) | 34.99 | 32.16 - 39.47 | 0.7122 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9562 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.9933 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0708 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1511 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8409 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7613 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.1948 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.1727 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.1467 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.6991 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 33.6 and 46.35
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 29.99 |
| Yearly Target 3 | 37.213333333333 |
| Yearly Target 4 | 42.74 |
| Yearly Target 5 | 49.96 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.51 (9.5%) | 32.65 | 31.69 - 44.44 | 0.6003 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7747 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3001 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9568 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8571 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8074 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7922 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8809 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.1091 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.9213 times | Fri 30 December 2016 | 86.39 (0%) | 101.33 | 84.06 - 112.58 | 0.6837 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carter S CRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Carter S CRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.47
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 34.23 |
| 20 day DMA | 35.62 |
| 35 day DMA | 35.79 |
| 50 day DMA | 35.4 |
| 100 day DMA | 35.89 |
| 150 day DMA | 34.36 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 33.72 | 33.85 |
| 12 day EMA | 34.6 | 34.43 | 34.61 |
| 20 day EMA | 34.99 | 34.94 | 35.1 |
| 35 day EMA | 35.16 | 35.14 | 35.24 |
| 50 day EMA | 35.22 | 35.21 | 35.28 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.34 | 33.71 |
| 12 day SMA | 34.23 | 34.28 | 34.53 |
| 20 day SMA | 35.62 | 35.8 | 36.05 |
| 35 day SMA | 35.79 | 35.77 | 35.8 |
| 50 day SMA | 35.4 | 35.4 | 35.43 |
| 100 day SMA | 35.89 | 35.86 | 35.85 |
| 150 day SMA | 34.36 | 34.32 | 34.3 |
| 200 day SMA | 32.72 | 32.68 | 32.67 |


