Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 31.49 and 33.31
| Intraday Target 1 | 31.16 |
| Intraday Target 2 | 31.81 |
| Intraday Target 3 | 32.983333333333 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 34.8 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.45 (-1.85%) | 33.10 | 32.34 - 34.16 | 0.9126 times | Thu 11 December 2025 | 33.06 (-0.87%) | 32.52 | 32.30 - 33.14 | 1.088 times | Wed 10 December 2025 | 33.35 (5.04%) | 31.86 | 31.74 - 34.12 | 1.6242 times | Tue 09 December 2025 | 31.75 (2.06%) | 31.01 | 31.01 - 32.18 | 0.7782 times | Mon 08 December 2025 | 31.11 (-2.38%) | 31.99 | 31.02 - 32.04 | 1.0801 times | Fri 05 December 2025 | 31.87 (2.15%) | 31.10 | 31.02 - 32.67 | 1.0354 times | Thu 04 December 2025 | 31.20 (-2.92%) | 31.71 | 31.06 - 31.84 | 0.7904 times | Wed 03 December 2025 | 32.14 (1.77%) | 31.55 | 31.54 - 32.35 | 0.521 times | Tue 02 December 2025 | 31.58 (0.32%) | 31.70 | 31.00 - 31.99 | 0.9102 times | Mon 01 December 2025 | 31.48 (-1.35%) | 31.64 | 31.25 - 32.44 | 1.2598 times | Fri 28 November 2025 | 31.91 (-1.15%) | 32.04 | 31.72 - 32.15 | 0.3755 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 31.73 and 34.88
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 32.54 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.45 (1.82%) | 31.99 | 31.01 - 34.16 | 1.1281 times | Fri 05 December 2025 | 31.87 (-0.13%) | 31.64 | 31.00 - 32.67 | 0.9293 times | Fri 28 November 2025 | 31.91 (5.49%) | 29.51 | 29.01 - 32.74 | 0.93 times | Fri 21 November 2025 | 30.25 (-6.84%) | 32.04 | 27.86 - 32.43 | 1.1048 times | Fri 14 November 2025 | 32.47 (2.43%) | 32.37 | 31.93 - 34.68 | 0.8496 times | Fri 07 November 2025 | 31.70 (0.96%) | 30.01 | 29.40 - 32.66 | 0.7116 times | Fri 31 October 2025 | 31.40 (0%) | 31.72 | 31.09 - 31.97 | 0.2429 times | Fri 31 October 2025 | 31.40 (-3.03%) | 29.60 | 28.56 - 34.94 | 1.9555 times | Fri 24 October 2025 | 32.38 (9.06%) | 29.92 | 29.19 - 32.80 | 1.0449 times | Fri 17 October 2025 | 29.69 (8.12%) | 27.67 | 27.67 - 31.98 | 1.1033 times | Fri 10 October 2025 | 27.46 (-8.13%) | 30.03 | 27.15 - 30.36 | 0.9 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 31.73 and 34.89
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 32.536666666667 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.45 (1.69%) | 31.64 | 31.00 - 34.16 | 0.3542 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.619 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.0134 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 0.9536 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 0.9781 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.3816 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.0584 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.1643 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.2696 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.2079 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 0.9397 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 11.16 and 44.67
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 37.573333333333 |
| Yearly Target 4 | 51.77 |
| Yearly Target 5 | 71.08 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.45 (-40.12%) | 54.80 | 23.38 - 56.89 | 1.6887 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.2785 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9401 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8524 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.7907 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7621 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8475 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.0671 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.8864 times | Fri 30 December 2016 | 86.39 (-2.97%) | 88.91 | 83.44 - 112.58 | 0.8865 times | Thu 31 December 2015 | 89.03 (0%) | 92.57 | 82.22 - 94.56 | 0.2103 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.26 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.12 |
| 100 day DMA | 29.44 |
| 150 day DMA | 30.38 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.46 | 32.16 |
| 12 day EMA | 32.01 | 31.93 | 31.72 |
| 20 day EMA | 31.73 | 31.65 | 31.5 |
| 35 day EMA | 31.3 | 31.23 | 31.12 |
| 50 day EMA | 31.07 | 31.01 | 30.93 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.23 | 31.86 |
| 12 day SMA | 32.02 | 31.91 | 31.65 |
| 20 day SMA | 31.26 | 31.29 | 31.3 |
| 35 day SMA | 31.57 | 31.55 | 31.5 |
| 50 day SMA | 31.12 | 31.06 | 30.98 |
| 100 day SMA | 29.44 | 29.46 | 29.46 |
| 150 day SMA | 30.38 | 30.4 | 30.4 |
| 200 day SMA | 32.26 | 32.31 | 32.36 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
