Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 41.55 and 42.74
| Intraday Target 1 | 40.6 |
| Intraday Target 2 | 41.31 |
| Intraday Target 3 | 41.786666666667 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 42.98 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.03 (2.44%) | 41.65 | 41.07 - 42.26 | 1.1372 times | Wed 18 February 2026 | 41.03 (0.56%) | 40.33 | 40.33 - 41.58 | 0.8524 times | Tue 17 February 2026 | 40.80 (1.87%) | 40.59 | 39.78 - 41.15 | 0.8499 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 1.1782 times | Fri 13 February 2026 | 40.05 (5.04%) | 38.50 | 38.38 - 40.18 | 1.1782 times | Thu 12 February 2026 | 38.13 (0.82%) | 38.42 | 37.28 - 39.40 | 0.7425 times | Wed 11 February 2026 | 37.82 (-0.42%) | 38.22 | 37.47 - 38.88 | 1.2634 times | Tue 10 February 2026 | 37.98 (0.98%) | 37.27 | 37.27 - 38.61 | 0.8002 times | Mon 09 February 2026 | 37.61 (2.23%) | 37.05 | 35.98 - 37.70 | 1.1041 times | Fri 06 February 2026 | 36.79 (-3.01%) | 38.14 | 36.66 - 38.84 | 0.894 times | Thu 05 February 2026 | 37.93 (-1.38%) | 37.73 | 37.34 - 38.56 | 0.7396 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 40.91 and 43.39
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 41.356666666667 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.03 (4.94%) | 40.59 | 39.78 - 42.26 | 0.7456 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.3094 times | Fri 13 February 2026 | 40.05 (8.86%) | 37.05 | 35.98 - 40.18 | 1.3361 times | Fri 06 February 2026 | 36.79 (6.3%) | 35.05 | 34.90 - 38.88 | 1.1276 times | Fri 30 January 2026 | 34.61 (-2.94%) | 35.63 | 32.24 - 35.84 | 1.0979 times | Fri 23 January 2026 | 35.66 (-1.57%) | 35.41 | 34.25 - 39.40 | 1.5089 times | Fri 16 January 2026 | 36.23 (1.66%) | 36.01 | 35.19 - 37.24 | 1.3573 times | Fri 09 January 2026 | 35.64 (7.35%) | 33.19 | 33.14 - 38.88 | 1.876 times | Fri 02 January 2026 | 33.20 (4.4%) | 31.48 | 31.11 - 33.46 | 0.487 times | Mon 29 December 2025 | 31.80 (0.38%) | 31.48 | 31.11 - 31.88 | 0.1541 times | Fri 26 December 2025 | 31.68 (-0.88%) | 32.32 | 31.18 - 32.67 | 0.6115 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 38.47 and 45.83
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 39.73 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.03 (21.44%) | 35.05 | 34.90 - 42.26 | 0.5881 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 0.9997 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7561 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6612 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.0823 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.0184 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.0446 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.4756 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.1304 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.2435 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.356 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 37.14 and 47.16
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 35.43 |
| Yearly Target 3 | 38.843333333333 |
| Yearly Target 4 | 45.45 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.03 (29.6%) | 32.65 | 32.24 - 42.26 | 0.2305 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.8549 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3628 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 1.0022 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.9086 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8428 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.8124 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.9035 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.1375 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.9449 times | Fri 30 December 2016 | 86.39 (-2.97%) | 88.91 | 83.44 - 112.58 | 0.945 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.02
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 39.06 |
| 20 day DMA | 37.44 |
| 35 day DMA | 36.58 |
| 50 day DMA | 35.26 |
| 100 day DMA | 33.04 |
| 150 day DMA | 31.37 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.09 | 39.62 |
| 12 day EMA | 39.28 | 38.78 | 38.37 |
| 20 day EMA | 38.22 | 37.82 | 37.48 |
| 35 day EMA | 36.69 | 36.38 | 36.11 |
| 50 day EMA | 35.53 | 35.26 | 35.02 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.01 | 39.37 |
| 12 day SMA | 39.06 | 38.62 | 38.23 |
| 20 day SMA | 37.44 | 37.23 | 37.09 |
| 35 day SMA | 36.58 | 36.29 | 36.02 |
| 50 day SMA | 35.26 | 35.04 | 34.86 |
| 100 day SMA | 33.04 | 32.91 | 32.78 |
| 150 day SMA | 31.37 | 31.3 | 31.22 |
| 200 day SMA | 31.62 | 31.58 | 31.55 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
