Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 29.45 and 30
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 29.563333333333 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 30.11 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.64 (-0.17%) | 29.38 | 29.25 - 29.80 | 1.2748 times | Thu 17 September 2026 | 29.69 (2.27%) | 29.67 | 29.00 - 30.08 | 0.7245 times | Wed 16 September 2026 | 29.03 (-0.41%) | 29.35 | 29.03 - 30.09 | 0.9667 times | Tue 15 September 2026 | 29.15 (-4.43%) | 30.70 | 28.86 - 30.82 | 1.1036 times | Mon 14 September 2026 | 30.50 (0.23%) | 30.08 | 30.08 - 31.34 | 0.7976 times | Fri 11 September 2026 | 30.43 (0.79%) | 30.53 | 30.09 - 31.03 | 1.2924 times | Thu 10 September 2026 | 30.19 (-5.86%) | 31.49 | 30.02 - 31.80 | 1.1341 times | Wed 09 September 2026 | 32.07 (-0.65%) | 32.76 | 31.98 - 32.90 | 0.9763 times | Tue 08 September 2026 | 32.28 (-3.79%) | 33.60 | 32.17 - 33.73 | 0.8991 times | Fri 04 September 2026 | 33.55 (1.21%) | 32.90 | 32.35 - 33.59 | 0.8307 times | Thu 03 September 2026 | 33.15 (2.28%) | 32.85 | 31.57 - 33.49 | 0.8025 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 28.01 and 30.49
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 29.946666666667 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.64 (-2.6%) | 30.08 | 28.86 - 31.34 | 1.4145 times | Fri 11 September 2026 | 30.43 (-9.3%) | 33.60 | 30.02 - 33.73 | 1.2502 times | Fri 04 September 2026 | 33.55 (0%) | 33.40 | 31.20 - 33.59 | 1.1994 times | Fri 28 August 2026 | 33.55 (-6.21%) | 35.53 | 33.20 - 35.81 | 1.1085 times | Fri 21 August 2026 | 35.77 (-7.62%) | 38.12 | 35.24 - 38.83 | 0.8726 times | Fri 14 August 2026 | 38.72 (-3.1%) | 40.13 | 38.24 - 41.22 | 0.6865 times | Fri 07 August 2026 | 39.96 (3.6%) | 39.54 | 38.54 - 41.26 | 1.0718 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.0409 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 0.6193 times | Fri 17 July 2026 | 38.10 (-5.18%) | 40.38 | 37.49 - 41.71 | 0.7362 times | Fri 10 July 2026 | 40.18 (-1.16%) | 40.15 | 37.46 - 40.92 | 0.5661 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 26.82 and 31.69
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 30.743333333333 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.64 (-8.49%) | 31.27 | 28.86 - 33.73 | 0.9746 times | Mon 31 August 2026 | 32.39 (-16.02%) | 39.54 | 32.05 - 41.26 | 1.1017 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.8668 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.8677 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.032 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9838 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.022 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1017 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1844 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8652 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7833 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 21.46 and 37.04
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 34.313333333333 |
| Yearly Target 4 | 39.77 |
| Yearly Target 5 | 49.89 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.64 (-8.6%) | 32.65 | 28.86 - 44.44 | 1.0403 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.6917 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.2393 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.912 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8169 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.7696 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7551 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8397 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.0572 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.8782 times | Fri 30 December 2016 | 86.39 (0%) | 109.73 | 84.06 - 112.58 | 0.4159 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 31.01 |
| 20 day DMA | 32.08 |
| 35 day DMA | 35.03 |
| 50 day DMA | 36.09 |
| 100 day DMA | 37.27 |
| 150 day DMA | 37.11 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.87 | 29.96 |
| 12 day EMA | 30.88 | 31.11 | 31.37 |
| 20 day EMA | 32.13 | 32.39 | 32.67 |
| 35 day EMA | 33.85 | 34.1 | 34.36 |
| 50 day EMA | 35.7 | 35.95 | 36.21 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.76 | 29.86 |
| 12 day SMA | 31.01 | 31.2 | 31.43 |
| 20 day SMA | 32.08 | 32.41 | 32.79 |
| 35 day SMA | 35.03 | 35.26 | 35.52 |
| 50 day SMA | 36.09 | 36.28 | 36.44 |
| 100 day SMA | 37.27 | 37.36 | 37.43 |
| 150 day SMA | 37.11 | 37.16 | 37.22 |
| 200 day SMA | 36.38 | 36.4 | 36.41 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
