CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong Daily Stock price targets for CarterS CRI are 53.45 and 54.89

Daily Target 152.32
Daily Target 253.14
Daily Target 353.756666666667
Daily Target 454.58
Daily Target 555.2

Daily price and volume Carter S

Date Closing Open Range Volume
Fri 22 November 2024 53.97 (2.94%) 53.01 52.93 - 54.37 1.4529 times
Thu 21 November 2024 52.43 (2.86%) 51.26 50.75 - 52.50 0.6521 times
Wed 20 November 2024 50.97 (-1.98%) 51.74 50.55 - 51.74 0.6964 times
Tue 19 November 2024 52.00 (-0.63%) 51.87 51.21 - 52.41 0.7046 times
Mon 18 November 2024 52.33 (-0.97%) 52.91 51.77 - 52.91 0.9519 times
Fri 15 November 2024 52.84 (-0.84%) 53.93 52.38 - 53.93 0.7832 times
Thu 14 November 2024 53.29 (-0.78%) 53.52 52.92 - 54.63 1.0462 times
Wed 13 November 2024 53.71 (2.46%) 53.44 52.88 - 54.40 1.0828 times
Tue 12 November 2024 52.42 (-0.49%) 54.13 52.09 - 54.64 1.4068 times
Mon 11 November 2024 52.68 (4.67%) 50.61 50.61 - 52.91 1.2232 times
Fri 08 November 2024 50.33 (-3.71%) 52.21 50.27 - 52.45 1.3109 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 52.26 and 56.08

Weekly Target 149.14
Weekly Target 251.56
Weekly Target 352.963333333333
Weekly Target 455.38
Weekly Target 556.78

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Fri 22 November 2024 53.97 (2.14%) 52.91 50.55 - 54.37 0.8485 times
Fri 15 November 2024 52.84 (4.99%) 50.61 50.61 - 54.64 1.0548 times
Fri 08 November 2024 50.33 (-6.83%) 54.00 50.27 - 55.12 1.2156 times
Fri 01 November 2024 54.02 (-5.14%) 57.25 53.40 - 58.11 1.3528 times
Fri 25 October 2024 56.95 (-15.6%) 67.51 56.87 - 67.83 1.4656 times
Fri 18 October 2024 67.48 (9.14%) 61.55 61.44 - 68.69 0.9445 times
Fri 11 October 2024 61.83 (-4.54%) 64.36 60.08 - 64.53 0.8287 times
Fri 04 October 2024 64.77 (-2.84%) 66.76 62.91 - 66.82 0.7093 times
Fri 27 September 2024 66.66 (-0.61%) 66.89 64.95 - 67.91 0.7036 times
Fri 20 September 2024 67.07 (-5.59%) 71.21 66.66 - 71.99 0.8766 times
Fri 13 September 2024 71.04 (2.38%) 69.10 67.67 - 71.47 0.9246 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 49.7 and 54.55

Monthly Target 148.27
Monthly Target 251.12
Monthly Target 353.12
Monthly Target 455.97
Monthly Target 557.97

Monthly price and volumes Carter S

Date Closing Open Range Volume
Fri 22 November 2024 53.97 (-1.33%) 54.76 50.27 - 55.12 0.9517 times
Thu 31 October 2024 54.70 (-15.82%) 64.67 53.53 - 68.69 1.4095 times
Mon 30 September 2024 64.98 (-1.4%) 65.72 64.54 - 71.99 1.0518 times
Fri 30 August 2024 65.90 (8.84%) 60.51 56.56 - 69.71 1.2281 times
Wed 31 July 2024 60.55 (-2.29%) 62.40 54.74 - 64.42 1.3008 times
Fri 28 June 2024 61.97 (-9.4%) 68.54 61.23 - 69.73 0.8049 times
Fri 31 May 2024 68.40 (-0.01%) 68.52 64.32 - 72.11 0.6899 times
Tue 30 April 2024 68.41 (-19.21%) 84.49 67.23 - 86.24 0.8907 times
Thu 28 March 2024 84.68 (4.61%) 81.00 79.37 - 88.03 0.8988 times
Thu 29 February 2024 80.95 (7.02%) 76.03 74.99 - 87.95 0.7738 times
Wed 31 January 2024 75.64 (1%) 74.49 71.25 - 77.95 0.6098 times

 monthly chart CarterS

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 November 2024

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarterS (CRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarterS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarterS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.8 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 52.34
12 day DMA 52.44
20 day DMA 53.3
35 day DMA 57.85
50 day DMA 60.59
100 day DMA 62.22
150 day DMA 63.59
200 day DMA 67.6

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7552.1451.99
12 day EMA53.1352.9853.08
20 day EMA54.554.5654.78
35 day EMA57.1757.3657.65
50 day EMA60.5360.861.14

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3452.1152.29
12 day SMA52.4452.3252.45
20 day SMA53.353.4554.12
35 day SMA57.8558.1658.52
50 day SMA60.5960.9361.28
100 day SMA62.2262.3162.4
150 day SMA63.5963.6963.82
200 day SMA67.667.7467.88

Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top