ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong intraday Stock price targets for CarterS are 36.51 and 39.29

Intraday Target 135.98
Intraday Target 237.04
Intraday Target 338.76
Intraday Target 439.82
Intraday Target 541.54

Daily price and volume Carter S

Date Closing Open Range Volume
Fri 17 July 2026 38.10 (-4.08%) 39.21 37.70 - 40.48 1.1491 times
Thu 16 July 2026 39.72 (3.79%) 38.35 38.35 - 39.95 0.9877 times
Wed 15 July 2026 38.27 (0.71%) 38.01 37.76 - 39.66 1.384 times
Tue 14 July 2026 38.00 (-1.5%) 39.16 37.49 - 39.26 1.0439 times
Mon 13 July 2026 38.58 (-3.98%) 40.38 38.50 - 41.71 1.0883 times
Fri 10 July 2026 40.18 (2.92%) 39.10 38.72 - 40.45 0.6351 times
Thu 09 July 2026 39.04 (3.01%) 37.97 37.46 - 39.63 0.5993 times
Wed 08 July 2026 37.90 (-4.82%) 39.60 37.68 - 39.63 0.3795 times
Tue 07 July 2026 39.82 (1.84%) 39.49 38.79 - 40.10 1.2954 times
Mon 06 July 2026 39.10 (-3.81%) 40.15 38.82 - 40.92 1.4377 times
Thu 02 July 2026 40.65 (-1.19%) 41.11 40.36 - 41.46 0.9318 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 35.69 and 39.91

Weekly Target 134.88
Weekly Target 236.49
Weekly Target 339.1
Weekly Target 440.71
Weekly Target 543.32

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Fri 17 July 2026 38.10 (-5.18%) 40.38 37.49 - 41.71 1.0914 times
Fri 10 July 2026 40.18 (-1.16%) 40.15 37.46 - 40.92 0.8393 times
Thu 02 July 2026 40.65 (-6.23%) 42.18 40.24 - 42.41 0.7318 times
Fri 26 June 2026 43.35 (1.9%) 42.37 40.67 - 44.28 1.4587 times
Thu 18 June 2026 42.54 (-0.58%) 42.71 41.06 - 43.62 0.7719 times
Fri 12 June 2026 42.79 (12.05%) 38.61 38.22 - 43.47 1.0031 times
Fri 05 June 2026 38.19 (-1.04%) 38.01 36.90 - 39.84 1.0589 times
Fri 29 May 2026 38.59 (3.65%) 37.25 37.13 - 41.32 0.8779 times
Fri 22 May 2026 37.23 (11.27%) 34.52 34.11 - 37.99 1.0057 times
Fri 15 May 2026 33.46 (-5.29%) 35.48 32.16 - 35.48 1.1612 times
Fri 08 May 2026 35.33 (4.81%) 33.42 32.92 - 39.47 1.9977 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 35.66 and 39.91

Monthly Target 134.84
Monthly Target 236.47
Monthly Target 339.09
Monthly Target 440.72
Monthly Target 543.34

Monthly price and volumes Carter S

Date Closing Open Range Volume
Fri 17 July 2026 38.10 (-7.43%) 40.28 37.46 - 41.71 0.436 times
Tue 30 June 2026 41.16 (6.66%) 38.01 36.90 - 44.28 0.915 times
Fri 29 May 2026 38.59 (6.84%) 34.99 32.16 - 41.32 1.0883 times
Thu 30 April 2026 36.12 (1.01%) 35.80 34.07 - 41.09 1.0375 times
Tue 31 March 2026 35.76 (6.59%) 33.26 31.69 - 36.49 1.0777 times
Fri 27 February 2026 33.55 (-3.06%) 35.05 32.54 - 44.44 1.1618 times
Fri 30 January 2026 34.61 (6.72%) 32.65 32.24 - 39.40 1.249 times
Wed 31 December 2025 32.43 (1.63%) 31.64 31.00 - 34.16 0.9124 times
Fri 28 November 2025 31.91 (1.62%) 30.01 27.86 - 34.68 0.826 times
Fri 31 October 2025 31.40 (11.27%) 28.66 27.15 - 34.94 1.2964 times
Tue 30 September 2025 28.22 (-1.19%) 28.25 27.66 - 33.08 1.2724 times

 monthly chart CarterS

Yearly price and charts CarterS

Strong yearly Stock price targets for CarterS CRI are 34.9 and 47.65

Yearly Target 125.33
Yearly Target 231.71
Yearly Target 338.076666666667
Yearly Target 444.46
Yearly Target 550.83

Yearly price and volumes Carter S

Date Closing Open Range Volume
Fri 17 July 2026 38.10 (17.48%) 32.65 31.69 - 44.44 0.7745 times
Wed 31 December 2025 32.43 (-40.16%) 54.80 23.38 - 56.89 1.7418 times
Tue 31 December 2024 54.19 (-27.64%) 74.49 50.27 - 88.03 1.276 times
Fri 29 December 2023 74.89 (0.38%) 75.25 60.66 - 86.76 0.9391 times
Fri 30 December 2022 74.61 (-26.29%) 101.80 62.66 - 105.25 0.8412 times
Fri 31 December 2021 101.22 (7.6%) 93.67 80.50 - 116.92 0.7925 times
Thu 31 December 2020 94.07 (-13.97%) 109.80 60.17 - 112.46 0.7775 times
Tue 31 December 2019 109.34 (33.96%) 80.23 77.00 - 111.97 0.8646 times
Mon 31 December 2018 81.62 (-30.39%) 118.47 75.66 - 129.00 1.0886 times
Wed 27 December 2017 117.25 (35.72%) 87.65 77.94 - 118.08 0.9042 times
Fri 30 December 2016 86.39 (0%) 101.77 84.06 - 112.58 0.5273 times

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carter S CRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.82

Munafa value: 25 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarterS in short term and the sell signal is strong.

CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarterS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.87 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 38.53
12 day DMA 39.21
20 day DMA 40.51
35 day DMA 40.26
50 day DMA 38.9
100 day DMA 37.48
150 day DMA 36.77
200 day DMA 35.25

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7139.0138.66
12 day EMA39.2939.5139.47
20 day EMA39.6139.7739.78
35 day EMA39.1639.2239.19
50 day EMA38.538.5238.47

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5338.9538.81
12 day SMA39.2139.4639.64
20 day SMA40.5140.6740.74
35 day SMA40.2640.340.26
50 day SMA38.938.8138.67
100 day SMA37.4837.5537.57
150 day SMA36.7736.7336.67
200 day SMA35.2535.2135.16

Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top