ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong intraday Stock price targets for CarterS are 31.85 and 32.91

Intraday Target 130.99
Intraday Target 231.65
Intraday Target 332.046666666667
Intraday Target 432.71
Intraday Target 533.11

Daily price and volume Carter S

Date Closing Open Range Volume
Mon 05 October 2026 32.32 (2.31%) 31.38 31.38 - 32.44 1.0034 times
Fri 02 October 2026 31.59 (-0.38%) 32.07 31.24 - 32.20 1.0033 times
Thu 01 October 2026 31.71 (1.28%) 31.22 31.09 - 31.92 0.9302 times
Wed 30 September 2026 31.31 (0.1%) 31.44 31.00 - 31.54 0.824 times
Tue 29 September 2026 31.28 (0.9%) 31.16 30.78 - 31.45 0.7517 times
Mon 28 September 2026 31.00 (-0.99%) 31.30 30.54 - 31.85 1.2125 times
Fri 25 September 2026 31.31 (3.47%) 30.39 30.27 - 31.33 1.0621 times
Thu 24 September 2026 30.26 (1.65%) 30.36 29.66 - 30.48 0.6533 times
Wed 23 September 2026 29.77 (-3.53%) 31.17 29.69 - 31.17 1.0335 times
Tue 22 September 2026 30.86 (0.55%) 31.57 30.34 - 32.07 1.5261 times
Mon 21 September 2026 30.69 (3.54%) 30.05 29.30 - 30.75 1.554 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 31.85 and 32.91

Weekly Target 130.99
Weekly Target 231.65
Weekly Target 332.046666666667
Weekly Target 432.71
Weekly Target 533.11

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Mon 05 October 2026 32.32 (2.31%) 31.38 31.38 - 32.44 0.1996 times
Fri 02 October 2026 31.59 (0.89%) 31.30 30.54 - 32.20 0.939 times
Fri 25 September 2026 31.31 (5.63%) 30.05 29.30 - 32.07 1.1592 times
Fri 18 September 2026 29.64 (-2.6%) 30.08 28.86 - 31.34 1.4328 times
Fri 11 September 2026 30.43 (-9.3%) 33.60 30.02 - 33.73 1.2664 times
Fri 04 September 2026 33.55 (0%) 33.40 31.20 - 33.59 1.215 times
Fri 28 August 2026 33.55 (-6.21%) 35.53 33.20 - 35.81 1.1228 times
Fri 21 August 2026 35.77 (-7.62%) 38.12 35.24 - 38.83 0.8839 times
Fri 14 August 2026 38.72 (-3.1%) 40.13 38.24 - 41.22 0.6954 times
Fri 07 August 2026 39.96 (3.6%) 39.54 38.54 - 41.26 1.0857 times
Fri 31 July 2026 38.57 (-0.46%) 39.42 35.44 - 39.88 1.0544 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 31.71 and 33.06

Monthly Target 130.6
Monthly Target 231.46
Monthly Target 331.95
Monthly Target 432.81
Monthly Target 533.3

Monthly price and volumes Carter S

Date Closing Open Range Volume
Mon 05 October 2026 32.32 (3.23%) 31.22 31.09 - 32.44 0.1614 times
Wed 30 September 2026 31.31 (-3.33%) 31.27 28.86 - 33.73 1.4728 times
Mon 31 August 2026 32.39 (-16.02%) 39.54 32.05 - 41.26 1.1295 times
Fri 31 July 2026 38.57 (-6.29%) 40.28 35.44 - 41.71 0.8887 times
Tue 30 June 2026 41.16 (6.66%) 38.01 36.90 - 44.28 0.8895 times
Fri 29 May 2026 38.59 (6.84%) 34.99 32.16 - 41.32 1.058 times
Thu 30 April 2026 36.12 (1.01%) 35.80 34.07 - 41.09 1.0086 times
Tue 31 March 2026 35.76 (6.59%) 33.26 31.69 - 36.49 1.0478 times
Fri 27 February 2026 33.55 (-3.06%) 35.05 32.54 - 44.44 1.1295 times
Fri 30 January 2026 34.61 (6.72%) 32.65 32.24 - 39.40 1.2142 times
Wed 31 December 2025 32.43 (1.63%) 31.64 31.00 - 34.16 0.887 times

 monthly chart CarterS

Yearly price and charts CarterS

Strong yearly Stock price targets for CarterS CRI are 22.8 and 38.38

Yearly Target 119.63
Yearly Target 225.97
Yearly Target 335.206666666667
Yearly Target 441.55
Yearly Target 550.79

Yearly price and volumes Carter S

Date Closing Open Range Volume
Mon 05 October 2026 32.32 (-0.34%) 32.65 28.86 - 44.44 1.103 times
Wed 31 December 2025 32.43 (-40.16%) 54.80 23.38 - 56.89 1.6798 times
Tue 31 December 2024 54.19 (-27.64%) 74.49 50.27 - 88.03 1.2306 times
Fri 29 December 2023 74.89 (0.38%) 75.25 60.66 - 86.76 0.9056 times
Fri 30 December 2022 74.61 (-26.29%) 101.80 62.66 - 105.25 0.8112 times
Fri 31 December 2021 101.22 (7.6%) 93.67 80.50 - 116.92 0.7642 times
Thu 31 December 2020 94.07 (-13.97%) 109.80 60.17 - 112.46 0.7498 times
Tue 31 December 2019 109.34 (33.96%) 80.23 77.00 - 111.97 0.8338 times
Mon 31 December 2018 81.62 (-30.39%) 118.47 75.66 - 129.00 1.0498 times
Wed 27 December 2017 117.25 (35.72%) 87.65 77.94 - 118.08 0.872 times
Fri 30 December 2016 86.39 (0%) 101.06 84.06 - 103.51 0.3605 times

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarterS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarterS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 31.64
12 day DMA 30.98
20 day DMA 30.75
35 day DMA 32.36
50 day DMA 34.46
100 day DMA 36.84
150 day DMA 36.4
200 day DMA 36.34

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6931.3731.26
12 day EMA31.331.1231.04
20 day EMA31.5531.4731.46
35 day EMA32.8732.932.98
50 day EMA34.4934.5834.7

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6431.3831.32
12 day SMA30.9830.7630.55
20 day SMA30.7530.8230.89
35 day SMA32.3632.5432.76
50 day SMA34.4634.5834.7
100 day SMA36.8436.8536.87
150 day SMA36.436.4136.48
200 day SMA36.3436.3436.34

Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top