Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 34.99 and 36.43
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 36.016666666667 |
| Intraday Target 4 | 36.84 |
| Intraday Target 5 | 37.46 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.23 (-1.39%) | 36.63 | 35.19 - 36.63 | 0.7136 times | Thu 15 January 2026 | 36.74 (-0.11%) | 36.52 | 35.93 - 37.15 | 0.7554 times | Wed 14 January 2026 | 36.78 (1.21%) | 36.31 | 36.01 - 37.24 | 0.9954 times | Tue 13 January 2026 | 36.34 (1.99%) | 36.03 | 35.50 - 36.60 | 0.76 times | Mon 12 January 2026 | 35.63 (-0.03%) | 36.01 | 35.30 - 36.82 | 0.9736 times | Fri 09 January 2026 | 35.64 (2.89%) | 36.55 | 34.32 - 38.88 | 1.7186 times | Thu 08 January 2026 | 34.64 (0.84%) | 34.27 | 34.00 - 35.77 | 0.8444 times | Wed 07 January 2026 | 34.35 (-2.03%) | 35.17 | 34.30 - 36.25 | 0.9731 times | Tue 06 January 2026 | 35.06 (5.38%) | 33.19 | 33.19 - 35.31 | 1.5356 times | Mon 05 January 2026 | 33.27 (0.21%) | 33.19 | 33.14 - 34.08 | 0.7303 times | Fri 02 January 2026 | 33.20 (2.37%) | 32.65 | 32.26 - 33.46 | 0.4365 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 35.71 and 37.76
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.23 (1.66%) | 36.01 | 35.19 - 37.24 | 1.3391 times | Fri 09 January 2026 | 35.64 (7.35%) | 33.19 | 33.14 - 38.88 | 1.8508 times | Fri 02 January 2026 | 33.20 (4.4%) | 31.48 | 31.11 - 33.46 | 0.4805 times | Mon 29 December 2025 | 31.80 (0.38%) | 31.48 | 31.11 - 31.88 | 0.1521 times | Fri 26 December 2025 | 31.68 (-0.88%) | 32.32 | 31.18 - 32.67 | 0.6033 times | Fri 19 December 2025 | 31.96 (-1.51%) | 32.20 | 31.47 - 33.38 | 1.1334 times | Fri 12 December 2025 | 32.45 (1.82%) | 31.99 | 31.01 - 34.16 | 1.2243 times | Fri 05 December 2025 | 31.87 (-0.13%) | 31.64 | 31.00 - 32.67 | 1.0085 times | Fri 28 November 2025 | 31.91 (5.49%) | 29.51 | 29.01 - 32.74 | 1.0093 times | Fri 21 November 2025 | 30.25 (-6.84%) | 32.04 | 27.86 - 32.43 | 1.1989 times | Fri 14 November 2025 | 32.47 (2.43%) | 32.37 | 31.93 - 34.68 | 0.922 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 34.25 and 40.87
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 35.79 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.23 (11.72%) | 32.65 | 32.26 - 38.88 | 0.5459 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7318 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6399 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.0475 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 0.9857 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.011 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.4282 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.0941 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.2035 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.3124 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.2487 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 34.25 and 40.87
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 32.7 |
| Yearly Target 3 | 35.79 |
| Yearly Target 4 | 39.32 |
| Yearly Target 5 | 42.41 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.23 (11.72%) | 32.65 | 32.26 - 38.88 | 0.0831 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.8829 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3834 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 1.0173 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.9223 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8555 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.8247 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.9171 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.1546 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.9591 times | Fri 30 December 2016 | 86.39 (-2.97%) | 88.91 | 83.44 - 112.58 | 0.9593 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 35.03 |
| 20 day DMA | 33.77 |
| 35 day DMA | 33.05 |
| 50 day DMA | 32.5 |
| 100 day DMA | 31.22 |
| 150 day DMA | 30.42 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.16 | 35.87 |
| 12 day EMA | 35.2 | 35.01 | 34.69 |
| 20 day EMA | 34.39 | 34.2 | 33.93 |
| 35 day EMA | 33.47 | 33.31 | 33.11 |
| 50 day EMA | 32.78 | 32.64 | 32.47 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.23 | 35.81 |
| 12 day SMA | 35.03 | 34.66 | 34.25 |
| 20 day SMA | 33.77 | 33.57 | 33.37 |
| 35 day SMA | 33.05 | 32.91 | 32.71 |
| 50 day SMA | 32.5 | 32.36 | 32.26 |
| 100 day SMA | 31.22 | 31.13 | 31.03 |
| 150 day SMA | 30.42 | 30.4 | 30.37 |
| 200 day SMA | 31.41 | 31.41 | 31.43 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
