Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 39.36 and 40.25
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 39.56 |
| Intraday Target 3 | 40.043333333333 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 40.93 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.96 (-0.82%) | 40.19 | 39.64 - 40.53 | 0.4505 times | Thu 06 August 2026 | 40.29 (0.85%) | 39.54 | 38.74 - 41.01 | 0.7148 times | Wed 05 August 2026 | 39.95 (0.38%) | 39.49 | 38.84 - 39.97 | 0.7326 times | Tue 04 August 2026 | 39.80 (-0.23%) | 38.89 | 38.54 - 40.21 | 1.0284 times | Mon 03 August 2026 | 39.89 (3.42%) | 39.54 | 39.45 - 41.26 | 2.1469 times | Fri 31 July 2026 | 38.57 (2.06%) | 38.11 | 35.44 - 38.90 | 1.8728 times | Thu 30 July 2026 | 37.79 (-2.35%) | 38.37 | 37.20 - 39.62 | 1.1257 times | Wed 29 July 2026 | 38.70 (-1.93%) | 38.60 | 37.47 - 38.98 | 0.7199 times | Tue 28 July 2026 | 39.46 (1.83%) | 39.28 | 38.95 - 39.72 | 0.5487 times | Mon 27 July 2026 | 38.75 (0%) | 39.42 | 38.22 - 39.88 | 0.6596 times | Fri 24 July 2026 | 38.75 (3.5%) | 36.03 | 36.03 - 38.83 | 0.7777 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 39.25 and 41.97
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.96 (3.6%) | 39.54 | 38.54 - 41.26 | 1.4438 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.4022 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 0.8342 times | Fri 17 July 2026 | 38.10 (-5.18%) | 40.38 | 37.49 - 41.71 | 0.9917 times | Fri 10 July 2026 | 40.18 (-1.16%) | 40.15 | 37.46 - 40.92 | 0.7626 times | Thu 02 July 2026 | 40.65 (-6.23%) | 42.18 | 40.24 - 42.41 | 0.665 times | Fri 26 June 2026 | 43.35 (1.9%) | 42.37 | 40.67 - 44.28 | 1.3254 times | Thu 18 June 2026 | 42.54 (-0.58%) | 42.71 | 41.06 - 43.62 | 0.7014 times | Fri 12 June 2026 | 42.79 (12.05%) | 38.61 | 38.22 - 43.47 | 0.9114 times | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 0.9622 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.7977 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 39.25 and 41.97
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 39.92 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.96 (3.6%) | 39.54 | 38.54 - 41.26 | 0.3252 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.9632 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.9641 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.1467 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0932 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.1356 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.2242 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.316 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.9614 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.8704 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.366 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 35.83 and 48.58
| Yearly Target 1 | 25.95 |
| Yearly Target 2 | 32.95 |
| Yearly Target 3 | 38.696666666667 |
| Yearly Target 4 | 45.7 |
| Yearly Target 5 | 51.45 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.96 (23.22%) | 32.65 | 31.69 - 44.44 | 0.8545 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7267 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.265 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9309 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8339 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.7856 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7707 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8571 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.0791 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.8964 times | Fri 30 December 2016 | 86.39 (0%) | 101.94 | 84.06 - 112.58 | 0.4915 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carter S CRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23
Munafa value: 71 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.11 |
| 20 day DMA | 38.84 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.86 |
| 100 day DMA | 37.84 |
| 150 day DMA | 37.45 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.74 | 39.47 |
| 12 day EMA | 39.4 | 39.3 | 39.12 |
| 20 day EMA | 39.33 | 39.26 | 39.15 |
| 35 day EMA | 39.39 | 39.36 | 39.3 |
| 50 day EMA | 39.72 | 39.71 | 39.69 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.7 | 39.2 |
| 12 day SMA | 39.11 | 38.97 | 38.84 |
| 20 day SMA | 38.84 | 38.85 | 38.78 |
| 35 day SMA | 39.83 | 39.87 | 39.89 |
| 50 day SMA | 39.86 | 39.85 | 39.81 |
| 100 day SMA | 37.84 | 37.78 | 37.73 |
| 150 day SMA | 37.45 | 37.39 | 37.34 |
| 200 day SMA | 35.97 | 35.93 | 35.88 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
