CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 53.45 and 54.89
Daily Target 1 | 52.32 |
Daily Target 2 | 53.14 |
Daily Target 3 | 53.756666666667 |
Daily Target 4 | 54.58 |
Daily Target 5 | 55.2 |
Daily price and volume Carter S
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.97 (2.94%) | 53.01 | 52.93 - 54.37 | 1.4529 times | Thu 21 November 2024 | 52.43 (2.86%) | 51.26 | 50.75 - 52.50 | 0.6521 times | Wed 20 November 2024 | 50.97 (-1.98%) | 51.74 | 50.55 - 51.74 | 0.6964 times | Tue 19 November 2024 | 52.00 (-0.63%) | 51.87 | 51.21 - 52.41 | 0.7046 times | Mon 18 November 2024 | 52.33 (-0.97%) | 52.91 | 51.77 - 52.91 | 0.9519 times | Fri 15 November 2024 | 52.84 (-0.84%) | 53.93 | 52.38 - 53.93 | 0.7832 times | Thu 14 November 2024 | 53.29 (-0.78%) | 53.52 | 52.92 - 54.63 | 1.0462 times | Wed 13 November 2024 | 53.71 (2.46%) | 53.44 | 52.88 - 54.40 | 1.0828 times | Tue 12 November 2024 | 52.42 (-0.49%) | 54.13 | 52.09 - 54.64 | 1.4068 times | Mon 11 November 2024 | 52.68 (4.67%) | 50.61 | 50.61 - 52.91 | 1.2232 times | Fri 08 November 2024 | 50.33 (-3.71%) | 52.21 | 50.27 - 52.45 | 1.3109 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 52.26 and 56.08
Weekly Target 1 | 49.14 |
Weekly Target 2 | 51.56 |
Weekly Target 3 | 52.963333333333 |
Weekly Target 4 | 55.38 |
Weekly Target 5 | 56.78 |
Weekly price and volumes for Carter S
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.97 (2.14%) | 52.91 | 50.55 - 54.37 | 0.8485 times | Fri 15 November 2024 | 52.84 (4.99%) | 50.61 | 50.61 - 54.64 | 1.0548 times | Fri 08 November 2024 | 50.33 (-6.83%) | 54.00 | 50.27 - 55.12 | 1.2156 times | Fri 01 November 2024 | 54.02 (-5.14%) | 57.25 | 53.40 - 58.11 | 1.3528 times | Fri 25 October 2024 | 56.95 (-15.6%) | 67.51 | 56.87 - 67.83 | 1.4656 times | Fri 18 October 2024 | 67.48 (9.14%) | 61.55 | 61.44 - 68.69 | 0.9445 times | Fri 11 October 2024 | 61.83 (-4.54%) | 64.36 | 60.08 - 64.53 | 0.8287 times | Fri 04 October 2024 | 64.77 (-2.84%) | 66.76 | 62.91 - 66.82 | 0.7093 times | Fri 27 September 2024 | 66.66 (-0.61%) | 66.89 | 64.95 - 67.91 | 0.7036 times | Fri 20 September 2024 | 67.07 (-5.59%) | 71.21 | 66.66 - 71.99 | 0.8766 times | Fri 13 September 2024 | 71.04 (2.38%) | 69.10 | 67.67 - 71.47 | 0.9246 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 49.7 and 54.55
Monthly Target 1 | 48.27 |
Monthly Target 2 | 51.12 |
Monthly Target 3 | 53.12 |
Monthly Target 4 | 55.97 |
Monthly Target 5 | 57.97 |
Monthly price and volumes Carter S
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.97 (-1.33%) | 54.76 | 50.27 - 55.12 | 0.9517 times | Thu 31 October 2024 | 54.70 (-15.82%) | 64.67 | 53.53 - 68.69 | 1.4095 times | Mon 30 September 2024 | 64.98 (-1.4%) | 65.72 | 64.54 - 71.99 | 1.0518 times | Fri 30 August 2024 | 65.90 (8.84%) | 60.51 | 56.56 - 69.71 | 1.2281 times | Wed 31 July 2024 | 60.55 (-2.29%) | 62.40 | 54.74 - 64.42 | 1.3008 times | Fri 28 June 2024 | 61.97 (-9.4%) | 68.54 | 61.23 - 69.73 | 0.8049 times | Fri 31 May 2024 | 68.40 (-0.01%) | 68.52 | 64.32 - 72.11 | 0.6899 times | Tue 30 April 2024 | 68.41 (-19.21%) | 84.49 | 67.23 - 86.24 | 0.8907 times | Thu 28 March 2024 | 84.68 (4.61%) | 81.00 | 79.37 - 88.03 | 0.8988 times | Thu 29 February 2024 | 80.95 (7.02%) | 76.03 | 74.99 - 87.95 | 0.7738 times | Wed 31 January 2024 | 75.64 (1%) | 74.49 | 71.25 - 77.95 | 0.6098 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
DMA period | DMA value |
5 day DMA | 52.34 |
12 day DMA | 52.44 |
20 day DMA | 53.3 |
35 day DMA | 57.85 |
50 day DMA | 60.59 |
100 day DMA | 62.22 |
150 day DMA | 63.59 |
200 day DMA | 67.6 |
EMA (exponential moving average) of Carter S CRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.75 | 52.14 | 51.99 |
12 day EMA | 53.13 | 52.98 | 53.08 |
20 day EMA | 54.5 | 54.56 | 54.78 |
35 day EMA | 57.17 | 57.36 | 57.65 |
50 day EMA | 60.53 | 60.8 | 61.14 |
SMA (simple moving average) of Carter S CRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.34 | 52.11 | 52.29 |
12 day SMA | 52.44 | 52.32 | 52.45 |
20 day SMA | 53.3 | 53.45 | 54.12 |
35 day SMA | 57.85 | 58.16 | 58.52 |
50 day SMA | 60.59 | 60.93 | 61.28 |
100 day SMA | 62.22 | 62.31 | 62.4 |
150 day SMA | 63.59 | 63.69 | 63.82 |
200 day SMA | 67.6 | 67.74 | 67.88 |