Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 40.98 and 42.11
| Intraday Target 1 | 40.7 |
| Intraday Target 2 | 41.26 |
| Intraday Target 3 | 41.833333333333 |
| Intraday Target 4 | 42.39 |
| Intraday Target 5 | 42.96 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.81 (-3.55%) | 42.18 | 41.28 - 42.41 | 0.8902 times | Fri 26 June 2026 | 43.35 (0.6%) | 42.76 | 41.85 - 43.56 | 1.6706 times | Thu 25 June 2026 | 43.09 (-0.55%) | 43.03 | 42.48 - 43.66 | 0.8221 times | Wed 24 June 2026 | 43.33 (1.36%) | 43.04 | 42.56 - 44.28 | 0.9774 times | Tue 23 June 2026 | 42.75 (2.84%) | 41.08 | 40.67 - 43.10 | 1.1814 times | Mon 22 June 2026 | 41.57 (-2.28%) | 42.37 | 40.88 - 42.65 | 1.3057 times | Thu 18 June 2026 | 42.54 (2.95%) | 42.15 | 41.91 - 43.35 | 1.359 times | Wed 17 June 2026 | 41.32 (0.54%) | 42.58 | 41.20 - 43.62 | 0.7744 times | Tue 16 June 2026 | 41.10 (-1.67%) | 42.11 | 41.06 - 42.69 | 0.4336 times | Mon 15 June 2026 | 41.80 (-2.31%) | 42.71 | 41.69 - 43.19 | 0.5856 times | Fri 12 June 2026 | 42.79 (2.91%) | 42.45 | 42.03 - 43.47 | 0.8375 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 40.98 and 42.11
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.81 (-3.55%) | 42.18 | 41.28 - 42.41 | 0.1981 times | Fri 26 June 2026 | 43.35 (1.9%) | 42.37 | 40.67 - 44.28 | 1.3257 times | Thu 18 June 2026 | 42.54 (-0.58%) | 42.71 | 41.06 - 43.62 | 0.7015 times | Fri 12 June 2026 | 42.79 (12.05%) | 38.61 | 38.22 - 43.47 | 0.9116 times | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 0.9623 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.7979 times | Fri 22 May 2026 | 37.23 (11.27%) | 34.52 | 34.11 - 37.99 | 0.9139 times | Fri 15 May 2026 | 33.46 (-5.29%) | 35.48 | 32.16 - 35.48 | 1.0553 times | Fri 08 May 2026 | 35.33 (4.81%) | 33.42 | 32.92 - 39.47 | 1.8155 times | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.3182 times | Fri 24 April 2026 | 37.20 (-3.4%) | 38.43 | 36.83 - 41.09 | 1.195 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 39.36 and 46.74
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 40.996666666667 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.81 (8.34%) | 38.01 | 36.90 - 44.28 | 0.8114 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.0079 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9608 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.9981 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.076 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1567 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.845 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.765 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.2006 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.1784 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.1523 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 36.75 and 49.5
| Yearly Target 1 | 26.56 |
| Yearly Target 2 | 34.19 |
| Yearly Target 3 | 39.313333333333 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 52.06 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.81 (28.92%) | 32.65 | 31.69 - 44.44 | 0.7255 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7511 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.2828 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.944 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8456 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.7967 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7816 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8692 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.0943 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.909 times | Fri 30 December 2016 | 86.39 (0%) | 105.21 | 84.06 - 112.58 | 0.5723 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carter S CRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Carter S CRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.01
Munafa value: 16 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42.25 |
| 20 day DMA | 40.94 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.26 |
| 100 day DMA | 37.47 |
| 150 day DMA | 36.03 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.89 | 42.66 |
| 12 day EMA | 41.93 | 41.95 | 41.7 |
| 20 day EMA | 41.09 | 41.01 | 40.76 |
| 35 day EMA | 39.81 | 39.69 | 39.47 |
| 50 day EMA | 38.49 | 38.35 | 38.15 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.82 | 42.66 |
| 12 day SMA | 42.25 | 42.05 | 41.75 |
| 20 day SMA | 40.94 | 40.78 | 40.62 |
| 35 day SMA | 38.87 | 38.7 | 38.52 |
| 50 day SMA | 38.26 | 38.16 | 38.02 |
| 100 day SMA | 37.47 | 37.41 | 37.32 |
| 150 day SMA | 36.03 | 35.95 | 35.88 |
| 200 day SMA | 34.66 | 34.59 | 34.52 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
