Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 39.53 and 40.77
| Intraday Target 1 | 38.61 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 39.846666666667 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 41.09 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.80 (1.63%) | 39.56 | 39.25 - 40.49 | 0.6941 times | Mon 08 June 2026 | 39.16 (2.54%) | 38.61 | 38.22 - 39.77 | 0.8792 times | Fri 05 June 2026 | 38.19 (0.1%) | 37.97 | 37.37 - 38.45 | 1 times | Thu 04 June 2026 | 38.15 (-1.98%) | 39.02 | 36.90 - 39.26 | 0.9606 times | Wed 03 June 2026 | 38.92 (-2.21%) | 39.33 | 38.45 - 39.74 | 1.0153 times | Tue 02 June 2026 | 39.80 (3.67%) | 38.40 | 38.30 - 39.84 | 1.1435 times | Mon 01 June 2026 | 38.39 (-0.52%) | 38.01 | 37.47 - 38.64 | 1.0047 times | Fri 29 May 2026 | 38.59 (-3.81%) | 39.86 | 38.43 - 39.88 | 1.3093 times | Thu 28 May 2026 | 40.12 (1.93%) | 39.16 | 39.07 - 41.32 | 0.7915 times | Wed 27 May 2026 | 39.36 (2.5%) | 39.34 | 39.15 - 41.00 | 1.2018 times | Tue 26 May 2026 | 38.40 (3.14%) | 37.25 | 37.13 - 38.43 | 0.946 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 39.01 and 41.28
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.503333333333 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.80 (4.22%) | 38.61 | 38.22 - 40.49 | 0.27 times | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 0.8794 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.7291 times | Fri 22 May 2026 | 37.23 (11.27%) | 34.52 | 34.11 - 37.99 | 0.8352 times | Fri 15 May 2026 | 33.46 (-5.29%) | 35.48 | 32.16 - 35.48 | 0.9644 times | Fri 08 May 2026 | 35.33 (4.81%) | 33.42 | 32.92 - 39.47 | 1.6591 times | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.2047 times | Fri 24 April 2026 | 37.20 (-3.4%) | 38.43 | 36.83 - 41.09 | 1.0921 times | Fri 17 April 2026 | 38.51 (8.42%) | 34.32 | 34.11 - 39.72 | 1.1908 times | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.1752 times | Thu 02 April 2026 | 35.90 (3.1%) | 35.13 | 34.41 - 36.49 | 0.56 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 38.35 and 41.94
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 39.063333333333 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.80 (3.14%) | 38.01 | 36.90 - 40.49 | 0.2638 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.068 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0181 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0576 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1401 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.2256 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8954 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.8106 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.2722 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.2486 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.221 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 35.75 and 48.5
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 32.85 |
| Yearly Target 3 | 38.643333333333 |
| Yearly Target 4 | 45.6 |
| Yearly Target 5 | 51.39 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.80 (22.73%) | 32.65 | 31.69 - 44.44 | 0.6621 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7631 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.2916 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9505 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8514 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8021 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.787 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8751 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.1018 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.9153 times | Fri 30 December 2016 | 86.39 (0%) | 104.62 | 84.06 - 112.58 | 0.6263 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.84 |
| 20 day DMA | 37.3 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.58 |
| 100 day DMA | 36.64 |
| 150 day DMA | 35.15 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.73 | 38.52 |
| 12 day EMA | 38.49 | 38.25 | 38.09 |
| 20 day EMA | 37.86 | 37.66 | 37.5 |
| 35 day EMA | 37.25 | 37.1 | 36.98 |
| 50 day EMA | 36.66 | 36.53 | 36.42 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.84 | 38.69 |
| 12 day SMA | 38.84 | 38.66 | 38.49 |
| 20 day SMA | 37.3 | 36.95 | 36.75 |
| 35 day SMA | 36.82 | 36.81 | 36.79 |
| 50 day SMA | 36.58 | 36.48 | 36.39 |
| 100 day SMA | 36.64 | 36.61 | 36.57 |
| 150 day SMA | 35.15 | 35.09 | 35.05 |
| 200 day SMA | 33.71 | 33.64 | 33.57 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
