Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 36.18 and 37.85
| Intraday Target 1 | 35.84 |
| Intraday Target 2 | 36.52 |
| Intraday Target 3 | 37.51 |
| Intraday Target 4 | 38.19 |
| Intraday Target 5 | 39.18 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.20 (-2.31%) | 38.08 | 36.83 - 38.50 | 0.769 times | Thu 23 April 2026 | 38.08 (-2.03%) | 38.93 | 37.50 - 39.27 | 0.8685 times | Wed 22 April 2026 | 38.87 (-0.54%) | 39.38 | 38.54 - 39.50 | 0.8403 times | Tue 21 April 2026 | 39.08 (-0.18%) | 40.00 | 38.73 - 41.09 | 1.077 times | Mon 20 April 2026 | 39.15 (1.66%) | 38.43 | 38.43 - 39.42 | 1.229 times | Fri 17 April 2026 | 38.51 (4.22%) | 37.88 | 37.69 - 39.72 | 1.578 times | Thu 16 April 2026 | 36.95 (1.99%) | 36.28 | 36.28 - 37.97 | 1.0949 times | Wed 15 April 2026 | 36.23 (4.11%) | 34.64 | 34.38 - 36.42 | 0.8314 times | Tue 14 April 2026 | 34.80 (0.43%) | 34.68 | 34.61 - 35.52 | 0.7753 times | Mon 13 April 2026 | 34.65 (-2.45%) | 34.32 | 34.11 - 35.04 | 0.9366 times | Fri 10 April 2026 | 35.52 (-3.45%) | 36.91 | 35.31 - 36.91 | 0.8128 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 34.89 and 39.15
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.20 (-3.4%) | 38.43 | 36.83 - 41.09 | 0.9863 times | Fri 17 April 2026 | 38.51 (8.42%) | 34.32 | 34.11 - 39.72 | 1.0754 times | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.0614 times | Thu 02 April 2026 | 35.90 (3.1%) | 35.13 | 34.41 - 36.49 | 0.5058 times | Fri 27 March 2026 | 34.82 (1.78%) | 34.75 | 33.87 - 35.61 | 0.7131 times | Fri 20 March 2026 | 34.21 (-1.33%) | 34.98 | 33.66 - 35.71 | 0.4995 times | Fri 13 March 2026 | 34.67 (2.24%) | 33.71 | 31.69 - 35.31 | 1.0678 times | Fri 06 March 2026 | 33.91 (1.07%) | 33.26 | 32.80 - 36.43 | 1.5909 times | Fri 27 February 2026 | 33.55 (-24.39%) | 43.77 | 32.54 - 43.80 | 1.6387 times | Fri 20 February 2026 | 44.37 (10.79%) | 40.59 | 39.78 - 44.44 | 0.8611 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.2495 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 35.64 and 42.66
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 37.453333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.20 (4.03%) | 35.80 | 34.07 - 41.09 | 0.7228 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.901 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0253 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.0442 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7897 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6906 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.1305 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.0637 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.0911 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.5413 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.1807 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 34.45 and 47.2
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 31.11 |
| Yearly Target 3 | 37.776666666667 |
| Yearly Target 4 | 43.86 |
| Yearly Target 5 | 50.53 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.20 (14.71%) | 32.65 | 31.69 - 44.44 | 0.4992 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.8039 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3254 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9746 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8836 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8196 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7901 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8786 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.1062 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.9189 times | Fri 30 December 2016 | 86.39 (0%) | 90.41 | 84.06 - 112.58 | 0.7844 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 37.15 |
| 20 day DMA | 36.42 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.83 |
| 100 day DMA | 35.52 |
| 150 day DMA | 33.87 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 38.26 | 38.35 |
| 12 day EMA | 37.35 | 37.38 | 37.25 |
| 20 day EMA | 36.88 | 36.85 | 36.72 |
| 35 day EMA | 36.93 | 36.91 | 36.84 |
| 50 day EMA | 37.05 | 37.04 | 37 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.74 | 38.51 |
| 12 day SMA | 37.15 | 36.93 | 36.7 |
| 20 day SMA | 36.42 | 36.29 | 36.13 |
| 35 day SMA | 35.6 | 35.55 | 35.49 |
| 50 day SMA | 36.83 | 36.84 | 36.84 |
| 100 day SMA | 35.52 | 35.46 | 35.41 |
| 150 day SMA | 33.87 | 33.83 | 33.79 |
| 200 day SMA | 32.47 | 32.45 | 32.42 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
