NYSE Carter's, Inc. CRI All indicator, Carter's, Inc. CRI indicators All technical analysis, Carter's, Inc. CRI indicators All free charts, Carter's, Inc. CRI indicators All historical values NYSE

Stock CRI - Share Carter's, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Daily Support: 31.45
Daily Resistance: 33.1
5 Day DMA Moving Average is 31.65
20 Day DMA Moving Average is 31.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.15%	31.10	31.87	32.67	31.02	1.78 times
Thu 04 Dec 2025	-2.92%	31.71	31.20	31.84	31.06	1.36 times
Wed 03 Dec 2025	1.77%	31.55	32.14	32.35	31.54	0.9 times
Tue 02 Dec 2025	0.32%	31.70	31.58	31.99	31.00	1.57 times
Mon 01 Dec 2025	-1.35%	31.64	31.48	32.44	31.25	2.17 times
Fri 28 Nov 2025	-1.15%	32.04	31.91	32.15	31.72	0.65 times
Wed 26 Nov 2025	3.46%	30.95	32.28	32.74	30.76	2.58 times
Tue 25 Nov 2025	4.24%	30.21	31.20	32.12	30.15	1.94 times
Mon 24 Nov 2025	-1.06%	29.51	29.93	29.99	29.01	2.61 times
Fri 21 Nov 2025	2.89%	29.69	30.25	30.30	28.84	2.17 times

Volume is calculated using 10 day average volume

NYSE Carter's, Inc. CRI All indicator, Carter's, Inc. CRI indicators All technical analysis, Carter's, Inc. CRI indicators All free charts, Carter's, Inc. CRI indicators All historical values NYSE

Below are charts of NYSE Carter's, Inc. CRI All indicator, Carter's, Inc. CRI indicators All technical analysis, Carter's, Inc. CRI indicators All free charts, Carter's, Inc. CRI indicators All historical values NYSE

Carter's, Inc. CRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carter's, Inc. CRI ADX is: 14, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Carter's, Inc. CRI are:

ADX	+DY	-DY
13.4	26.2	20
6.1	24.5	21.7
11.8	26	20.5
8.6	25.2	21.2
10.8	26.5	21.3
15.8	27.8	20.3
16	28.3	20.5
10.8	28	22.6
9.6	20.6	25
8.9	22.1	26.4

ADX charts for Carter's, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carter's, Inc. CRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carter's, Inc. is 31.37

50 day MA of Carter's, Inc. is 30.78

100 day MA of Carter's, Inc. is 29.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carter's, Inc. CRI is uptrend

Historical Moving averages values of Carter's, Inc. CRI are:

Price	20 day	50 day	100 day
31.87	31.37	30.78	29.42
31.20	31.33	30.7	29.41
32.14	31.37	30.67	29.4
31.58	31.25	30.62	29.4
31.48	31.24	30.58	29.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carter's, Inc. CRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carter's, Inc. CRI is: 647510 M

Current day volume is 1.623 times compared to averaged volume Carter's, Inc. has

Historical price to volume measure of Carter's, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.87	2.15%	2.48%	1.623 times
31.20	-2.92%	-1.61%	1.239 times
32.14	1.77%	1.87%	0.817 times
31.58	0.32%	-0.38%	1.427 times
31.48	-1.35%	-0.51%	1.975 times
31.91	-1.15%	-0.41%	0.589 times
32.28	3.46%	4.3%	2.354 times
31.20	4.24%	3.28%	1.77 times
29.93	-1.06%	1.42%	2.374 times
30.25	2.89%	1.89%	1.974 times

Price to volume Charts of Carter's, Inc. CRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carter's, Inc. CRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carter's, Inc. CRI is: 31.37 & deviation is 1.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Carter's, Inc. CRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.87	31.37	1.4	34.16	28.58
31.20	31.33	1.39	34.12	28.54
32.14	31.37	1.4	34.17	28.57
31.58	31.25	1.44	34.12	28.38
31.48	31.24	1.43	34.11	28.37

Bollinger Bands charts for Carter's, Inc. CRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carter's, Inc. CRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carter's, Inc. CRI

14 day Carter's, Inc. CRI RSI is: 50.07

According to RSI indicator, Selling is dominating the stock of Carter's, Inc. CRI

Historical values of RSI indicator for Carter's, Inc. are as follows in descending order:

50.07 50.33 50.75 51.29 52.92 52.1 51.11 50.59 49.56 48.42 48.3 48.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carter's, Inc. CRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carter's, Inc. CRI

12,26,9 day Carter's, Inc. CRI MACD is: 31.4, 31.21, 0.19

According to MACD indicator, Prices of Carter's, Inc. CRI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Carter's, Inc. CRI are:

31.4, 31.21, 0.19
31.32, 31.16, 0.16
31.34, 31.16, 0.18
31.19, 31.08, 0.11
31.12, 31.04, 0.080000000000002
31.06, 31, 0.059999999999999
30.91, 30.93, -0.02
30.66, 30.82, -0.16
30.56, 30.79, -0.23
30.67, 30.86, -0.19

MACD charts of Carter's, Inc. CRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carter's, Inc. CRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carter's, Inc. CRI CCI is: 67

According to CCI indicator, Carter's, Inc. CRI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Carter's, Inc.

Historical CCI values of Carter's, Inc. CRI are:

67 37 77 47 59 72 72 24 -71 -61

CCI charts of Carter's, Inc. CRI are below. Second charts towards left.

Carter's, Inc. CRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carter's, Inc. CRI Stochastics is: 72

According to Stochastics indicator, Buying is coming in Carter's, Inc.

Carter's, Inc. CRI is closing near its highest highs

Historical Stochastics values of Carter's, Inc. CRI are:

72 72 72 72 72 72 72 72 72 72

Carter's, Inc. CRI Stochastics charts are below. Third charts to the left, at the bottom