CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 37.01 and 40.47
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 36.37 |
| Intraday Target 3 | 37.636666666667 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 41.1 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.57 (2.06%) | 38.11 | 35.44 - 38.90 | 2.3833 times | Thu 30 July 2026 | 37.79 (-2.35%) | 38.37 | 37.20 - 39.62 | 1.4326 times | Wed 29 July 2026 | 38.70 (-1.93%) | 38.60 | 37.47 - 38.98 | 0.9162 times | Tue 28 July 2026 | 39.46 (1.83%) | 39.28 | 38.95 - 39.72 | 0.6983 times | Mon 27 July 2026 | 38.75 (0%) | 39.42 | 38.22 - 39.88 | 0.8394 times | Fri 24 July 2026 | 38.75 (3.5%) | 36.03 | 36.03 - 38.83 | 0.9897 times | Thu 23 July 2026 | 37.44 (-2.22%) | 37.61 | 36.89 - 37.82 | 0.843 times | Wed 22 July 2026 | 38.29 (-1.14%) | 38.94 | 38.26 - 39.46 | 0.4572 times | Tue 21 July 2026 | 38.73 (2.79%) | 38.33 | 37.99 - 39.21 | 0.7874 times | Mon 20 July 2026 | 37.68 (-1.1%) | 38.02 | 37.41 - 38.46 | 0.6529 times | Fri 17 July 2026 | 38.10 (-4.08%) | 39.21 | 37.70 - 40.48 | 0.9014 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 34.79 and 39.23
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 37.963333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.499 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 0.8919 times | Fri 17 July 2026 | 38.10 (-5.18%) | 40.38 | 37.49 - 41.71 | 1.0602 times | Fri 10 July 2026 | 40.18 (-1.16%) | 40.15 | 37.46 - 40.92 | 0.8153 times | Thu 02 July 2026 | 40.65 (-6.23%) | 42.18 | 40.24 - 42.41 | 0.7109 times | Fri 26 June 2026 | 43.35 (1.9%) | 42.37 | 40.67 - 44.28 | 1.417 times | Thu 18 June 2026 | 42.54 (-0.58%) | 42.71 | 41.06 - 43.62 | 0.7499 times | Fri 12 June 2026 | 42.79 (12.05%) | 38.61 | 38.22 - 43.47 | 0.9744 times | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 1.0286 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.8528 times | Fri 22 May 2026 | 37.23 (11.27%) | 34.52 | 34.11 - 37.99 | 0.9769 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 33.87 and 40.14
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 38.573333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.8724 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.8732 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.0386 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9901 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0286 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1088 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.192 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8708 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7883 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.2372 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.2143 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 35.13 and 47.88
| Yearly Target 1 | 25.48 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 38.233333333333 |
| Yearly Target 4 | 44.78 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.57 (18.93%) | 32.65 | 31.69 - 44.44 | 0.8233 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7326 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.2693 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9341 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8367 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.7883 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7734 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.86 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.0828 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.8995 times | Fri 30 December 2016 | 86.39 (0%) | 101.25 | 84.06 - 112.58 | 0.5007 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carter S CRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.64 |
| 35 day DMA | 40.08 |
| 50 day DMA | 39.66 |
| 100 day DMA | 37.55 |
| 150 day DMA | 37.17 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.44 | 38.76 |
| 12 day EMA | 38.62 | 38.63 | 38.78 |
| 20 day EMA | 38.88 | 38.91 | 39.03 |
| 35 day EMA | 38.87 | 38.89 | 38.95 |
| 50 day EMA | 39.12 | 39.14 | 39.2 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.69 | 38.62 |
| 12 day SMA | 38.5 | 38.47 | 38.49 |
| 20 day SMA | 38.64 | 38.75 | 38.92 |
| 35 day SMA | 40.08 | 40.1 | 40.16 |
| 50 day SMA | 39.66 | 39.6 | 39.56 |
| 100 day SMA | 37.55 | 37.5 | 37.48 |
| 150 day SMA | 37.17 | 37.13 | 37.09 |
| 200 day SMA | 35.72 | 35.67 | 35.63 |


