Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 30.56 and 31.58
| Intraday Target 1 | 30.37 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 31.39 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 32.41 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.11 (-2.38%) | 31.99 | 31.02 - 32.04 | 1.0676 times | Fri 05 December 2025 | 31.87 (2.15%) | 31.10 | 31.02 - 32.67 | 1.0234 times | Thu 04 December 2025 | 31.20 (-2.92%) | 31.71 | 31.06 - 31.84 | 0.7812 times | Wed 03 December 2025 | 32.14 (1.77%) | 31.55 | 31.54 - 32.35 | 0.515 times | Tue 02 December 2025 | 31.58 (0.32%) | 31.70 | 31.00 - 31.99 | 0.8996 times | Mon 01 December 2025 | 31.48 (-1.35%) | 31.64 | 31.25 - 32.44 | 1.2452 times | Fri 28 November 2025 | 31.91 (-1.15%) | 32.04 | 31.72 - 32.15 | 0.3711 times | Wed 26 November 2025 | 32.28 (3.46%) | 30.95 | 30.76 - 32.74 | 1.4842 times | Tue 25 November 2025 | 31.20 (4.24%) | 30.21 | 30.15 - 32.12 | 1.1159 times | Mon 24 November 2025 | 29.93 (-1.06%) | 29.51 | 29.01 - 29.99 | 1.4967 times | Fri 21 November 2025 | 30.25 (2.89%) | 29.69 | 28.84 - 30.30 | 1.2449 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 30.56 and 31.58
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.39 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.11 (-2.38%) | 31.99 | 31.02 - 32.04 | 0.2444 times | Fri 05 December 2025 | 31.87 (-0.13%) | 31.64 | 31.00 - 32.67 | 1.0218 times | Fri 28 November 2025 | 31.91 (5.49%) | 29.51 | 29.01 - 32.74 | 1.0226 times | Fri 21 November 2025 | 30.25 (-6.84%) | 32.04 | 27.86 - 32.43 | 1.2148 times | Fri 14 November 2025 | 32.47 (2.43%) | 32.37 | 31.93 - 34.68 | 0.9342 times | Fri 07 November 2025 | 31.70 (0.96%) | 30.01 | 29.40 - 32.66 | 0.7825 times | Fri 31 October 2025 | 31.40 (0%) | 31.72 | 31.09 - 31.97 | 0.2671 times | Fri 31 October 2025 | 31.40 (-3.03%) | 29.60 | 28.56 - 34.94 | 2.1503 times | Fri 24 October 2025 | 32.38 (9.06%) | 29.92 | 29.19 - 32.80 | 1.149 times | Fri 17 October 2025 | 29.69 (8.12%) | 27.67 | 27.67 - 31.98 | 1.2132 times | Fri 10 October 2025 | 27.46 (-8.13%) | 30.03 | 27.15 - 30.36 | 0.9896 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 30.22 and 31.89
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 31.593333333333 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.11 (-2.51%) | 31.64 | 31.00 - 32.67 | 0.2014 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6288 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.0294 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 0.9687 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 0.9936 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.4035 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.0752 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.1827 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.2897 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.2271 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 0.9546 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 10.49 and 44
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 37.126666666667 |
| Yearly Target 4 | 50.87 |
| Yearly Target 5 | 70.64 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.11 (-42.59%) | 54.80 | 23.38 - 56.89 | 1.6698 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.2814 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9423 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8543 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.7924 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7639 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8495 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.0695 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.8884 times | Fri 30 December 2016 | 86.39 (-2.97%) | 88.91 | 83.44 - 112.58 | 0.8885 times | Thu 31 December 2015 | 89.03 (0%) | 91.53 | 82.22 - 94.56 | 0.2207 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.44
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.37 |
| 50 day DMA | 30.81 |
| 100 day DMA | 29.43 |
| 150 day DMA | 30.41 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.63 | 31.51 |
| 12 day EMA | 31.36 | 31.4 | 31.32 |
| 20 day EMA | 31.27 | 31.29 | 31.23 |
| 35 day EMA | 30.98 | 30.97 | 30.92 |
| 50 day EMA | 30.76 | 30.75 | 30.7 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.65 | 31.66 |
| 12 day SMA | 31.2 | 30.99 | 30.71 |
| 20 day SMA | 31.34 | 31.37 | 31.33 |
| 35 day SMA | 31.37 | 31.33 | 31.29 |
| 50 day SMA | 30.81 | 30.78 | 30.7 |
| 100 day SMA | 29.43 | 29.42 | 29.41 |
| 150 day SMA | 30.41 | 30.43 | 30.44 |
| 200 day SMA | 32.51 | 32.62 | 32.72 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
