Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 33.88 and 36.86
| Intraday Target 1 | 31.53 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 34.51 |
| Intraday Target 4 | 36.22 |
| Intraday Target 5 | 37.49 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.95 (4.17%) | 33.26 | 32.80 - 35.78 | 1.6709 times | Fri 27 February 2026 | 33.55 (-20.25%) | 36.42 | 32.54 - 37.17 | 2.8867 times | Thu 26 February 2026 | 42.07 (0.36%) | 42.08 | 41.29 - 42.72 | 0.8957 times | Wed 25 February 2026 | 41.92 (-1.11%) | 42.18 | 40.91 - 42.46 | 0.487 times | Tue 24 February 2026 | 42.39 (-0.56%) | 42.76 | 42.20 - 43.47 | 0.4958 times | Mon 23 February 2026 | 42.63 (-3.92%) | 43.77 | 40.64 - 43.80 | 0.6947 times | Fri 20 February 2026 | 44.37 (5.57%) | 41.93 | 41.69 - 44.44 | 0.866 times | Thu 19 February 2026 | 42.03 (2.44%) | 41.65 | 41.07 - 42.26 | 0.8023 times | Wed 18 February 2026 | 41.03 (0.56%) | 40.33 | 40.33 - 41.58 | 0.6013 times | Tue 17 February 2026 | 40.80 (1.87%) | 40.59 | 39.78 - 41.15 | 0.5996 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.8312 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 33.88 and 36.86
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 34.51 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.95 (4.17%) | 33.26 | 32.80 - 35.78 | 0.5042 times | Fri 27 February 2026 | 33.55 (-24.39%) | 43.77 | 32.54 - 43.80 | 1.6475 times | Fri 20 February 2026 | 44.37 (10.79%) | 40.59 | 39.78 - 44.44 | 0.8658 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.2508 times | Fri 13 February 2026 | 40.05 (8.86%) | 37.05 | 35.98 - 40.18 | 1.0831 times | Fri 06 February 2026 | 36.79 (6.3%) | 35.05 | 34.90 - 38.88 | 0.9141 times | Fri 30 January 2026 | 34.61 (-2.94%) | 35.63 | 32.24 - 35.84 | 0.89 times | Fri 23 January 2026 | 35.66 (-1.57%) | 35.41 | 34.25 - 39.40 | 1.2232 times | Fri 16 January 2026 | 36.23 (1.66%) | 36.01 | 35.19 - 37.24 | 1.1004 times | Fri 09 January 2026 | 35.64 (7.35%) | 33.19 | 33.14 - 38.88 | 1.5208 times | Fri 02 January 2026 | 33.20 (4.4%) | 31.48 | 31.11 - 33.46 | 0.3948 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 33.88 and 36.86
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.95 (4.17%) | 33.26 | 32.80 - 35.78 | 0.1123 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0608 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.0803 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.817 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7145 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.1696 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.1005 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.1288 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.5946 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.2215 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.3437 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 33.6 and 45.8
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 37.21 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 49.41 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.95 (7.77%) | 32.65 | 32.24 - 44.44 | 0.3005 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.8416 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3531 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.995 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.9021 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8368 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.8066 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.897 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.1293 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.9381 times | Fri 30 December 2016 | 86.39 (-2.97%) | 88.91 | 83.44 - 112.58 | 0.9382 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarterS in short term but the sell signal is initial and weak.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 40.49 |
| 20 day DMA | 39.37 |
| 35 day DMA | 37.82 |
| 50 day DMA | 36.35 |
| 100 day DMA | 33.82 |
| 150 day DMA | 31.82 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 39.26 | 42.12 |
| 12 day EMA | 39.18 | 39.95 | 41.11 |
| 20 day EMA | 38.89 | 39.31 | 39.92 |
| 35 day EMA | 37.78 | 37.95 | 38.21 |
| 50 day EMA | 36.26 | 36.31 | 36.42 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 40.51 | 42.68 |
| 12 day SMA | 40.49 | 40.75 | 41.11 |
| 20 day SMA | 39.37 | 39.44 | 39.49 |
| 35 day SMA | 37.82 | 37.84 | 37.87 |
| 50 day SMA | 36.35 | 36.29 | 36.27 |
| 100 day SMA | 33.82 | 33.76 | 33.72 |
| 150 day SMA | 31.82 | 31.77 | 31.72 |
| 200 day SMA | 31.83 | 31.83 | 31.85 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
