Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 37.91 and 40.01
| Intraday Target 1 | 37.51 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 39.613333333333 |
| Intraday Target 4 | 40.41 |
| Intraday Target 5 | 41.71 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 39.10 (-3.81%) | 40.15 | 38.82 - 40.92 | 1.1247 times | Thu 02 July 2026 | 40.65 (-1.19%) | 41.11 | 40.36 - 41.46 | 0.7289 times | Wed 01 July 2026 | 41.14 (-0.05%) | 40.28 | 40.24 - 41.53 | 0.5432 times | Tue 30 June 2026 | 41.16 (-1.55%) | 41.59 | 40.80 - 41.59 | 0.8099 times | Mon 29 June 2026 | 41.81 (-3.55%) | 42.18 | 41.28 - 42.41 | 0.8831 times | Fri 26 June 2026 | 43.35 (0.6%) | 42.76 | 41.85 - 43.56 | 1.6574 times | Thu 25 June 2026 | 43.09 (-0.55%) | 43.03 | 42.48 - 43.66 | 0.8156 times | Wed 24 June 2026 | 43.33 (1.36%) | 43.04 | 42.56 - 44.28 | 0.9697 times | Tue 23 June 2026 | 42.75 (2.84%) | 41.08 | 40.67 - 43.10 | 1.1721 times | Mon 22 June 2026 | 41.57 (-2.28%) | 42.37 | 40.88 - 42.65 | 1.2953 times | Thu 18 June 2026 | 42.54 (2.95%) | 42.15 | 41.91 - 43.35 | 1.3483 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 37.91 and 40.01
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.613333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 39.10 (-3.81%) | 40.15 | 38.82 - 40.92 | 0.2683 times | Thu 02 July 2026 | 40.65 (-6.23%) | 42.18 | 40.24 - 42.41 | 0.7075 times | Fri 26 June 2026 | 43.35 (1.9%) | 42.37 | 40.67 - 44.28 | 1.4101 times | Thu 18 June 2026 | 42.54 (-0.58%) | 42.71 | 41.06 - 43.62 | 0.7462 times | Fri 12 June 2026 | 42.79 (12.05%) | 38.61 | 38.22 - 43.47 | 0.9696 times | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 1.0236 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.8487 times | Fri 22 May 2026 | 37.23 (11.27%) | 34.52 | 34.11 - 37.99 | 0.9722 times | Fri 15 May 2026 | 33.46 (-5.29%) | 35.48 | 32.16 - 35.48 | 1.1225 times | Fri 08 May 2026 | 35.33 (4.81%) | 33.42 | 32.92 - 39.47 | 1.9311 times | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.4022 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 37.61 and 40.32
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.816666666667 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 39.10 (-5%) | 40.28 | 38.82 - 41.53 | 0.1187 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.9453 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.1244 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0719 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.1135 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.2004 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.2904 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.9427 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.8534 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.3394 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.3146 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 35.4 and 48.15
| Yearly Target 1 | 25.66 |
| Yearly Target 2 | 32.38 |
| Yearly Target 3 | 38.41 |
| Yearly Target 4 | 45.13 |
| Yearly Target 5 | 51.16 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 39.10 (20.57%) | 32.65 | 31.69 - 44.44 | 0.7414 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7481 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.2806 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9424 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8442 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.7953 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7803 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8677 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.0925 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.9075 times | Fri 30 December 2016 | 86.39 (0%) | 107.09 | 84.06 - 112.58 | 0.5466 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter S CRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.36
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarterS in short term but the sell signal is initial and weak.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.28 |
| 35 day DMA | 39.65 |
| 50 day DMA | 38.39 |
| 100 day DMA | 37.59 |
| 150 day DMA | 36.33 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 41.39 | 41.76 |
| 12 day EMA | 41.18 | 41.56 | 41.72 |
| 20 day EMA | 40.88 | 41.07 | 41.11 |
| 35 day EMA | 39.91 | 39.96 | 39.92 |
| 50 day EMA | 38.62 | 38.6 | 38.52 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 41.62 | 42.11 |
| 12 day SMA | 41.82 | 41.98 | 42.08 |
| 20 day SMA | 41.28 | 41.23 | 41.14 |
| 35 day SMA | 39.65 | 39.48 | 39.28 |
| 50 day SMA | 38.39 | 38.38 | 38.35 |
| 100 day SMA | 37.59 | 37.56 | 37.54 |
| 150 day SMA | 36.33 | 36.27 | 36.19 |
| 200 day SMA | 34.88 | 34.84 | 34.78 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
