Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 36.43 and 37.61
| Intraday Target 1 | 36.16 |
| Intraday Target 2 | 36.7 |
| Intraday Target 3 | 37.343333333333 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 38.52 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.23 (-0.88%) | 37.48 | 36.81 - 37.99 | 0.9113 times | Thu 21 May 2026 | 37.56 (1.21%) | 36.83 | 36.28 - 37.93 | 0.7066 times | Wed 20 May 2026 | 37.11 (3.83%) | 35.74 | 35.07 - 37.38 | 0.6587 times | Tue 19 May 2026 | 35.74 (0.65%) | 35.48 | 34.67 - 36.31 | 1.1671 times | Mon 18 May 2026 | 35.51 (6.13%) | 34.52 | 34.11 - 36.08 | 1.1974 times | Fri 15 May 2026 | 33.46 (-0.89%) | 33.70 | 33.20 - 33.91 | 0.9241 times | Thu 14 May 2026 | 33.76 (1.05%) | 34.01 | 33.44 - 34.76 | 0.9079 times | Wed 13 May 2026 | 33.41 (0.27%) | 33.28 | 32.42 - 33.86 | 1.3616 times | Tue 12 May 2026 | 33.32 (1.8%) | 32.65 | 32.16 - 33.56 | 0.9792 times | Mon 11 May 2026 | 32.73 (-7.36%) | 35.48 | 32.60 - 35.48 | 1.1861 times | Fri 08 May 2026 | 35.33 (-1.17%) | 35.83 | 35.21 - 36.35 | 1.015 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 35.67 and 39.55
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 36.443333333333 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.23 (11.27%) | 34.52 | 34.11 - 37.99 | 0.8332 times | Fri 15 May 2026 | 33.46 (-5.29%) | 35.48 | 32.16 - 35.48 | 0.9621 times | Fri 08 May 2026 | 35.33 (4.81%) | 33.42 | 32.92 - 39.47 | 1.6551 times | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.2018 times | Fri 24 April 2026 | 37.20 (-3.4%) | 38.43 | 36.83 - 41.09 | 1.0894 times | Fri 17 April 2026 | 38.51 (8.42%) | 34.32 | 34.11 - 39.72 | 1.1879 times | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.1724 times | Thu 02 April 2026 | 35.90 (3.1%) | 35.13 | 34.41 - 36.49 | 0.5587 times | Fri 27 March 2026 | 34.82 (1.78%) | 34.75 | 33.87 - 35.61 | 0.7877 times | Fri 20 March 2026 | 34.21 (-1.33%) | 34.98 | 33.66 - 35.71 | 0.5518 times | Fri 13 March 2026 | 34.67 (2.24%) | 33.71 | 31.69 - 35.31 | 1.1795 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 34.7 and 42.01
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 36.286666666667 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.23 (3.07%) | 34.99 | 32.16 - 39.47 | 0.8347 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9436 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.9802 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0567 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1359 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8298 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7512 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.1791 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.1572 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.1316 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.6767 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 34.46 and 47.21
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 37.786666666667 |
| Yearly Target 4 | 43.88 |
| Yearly Target 5 | 50.54 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.23 (14.8%) | 32.65 | 31.69 - 44.44 | 0.6157 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7718 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.298 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9552 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8557 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8061 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7909 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8795 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.1073 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.9198 times | Fri 30 December 2016 | 86.39 (0%) | 101.85 | 84.06 - 112.58 | 0.6706 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carter S CRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.47
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.64 |
| 100 day DMA | 36.1 |
| 150 day DMA | 34.57 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.23 | 35.56 |
| 12 day EMA | 35.77 | 35.51 | 35.14 |
| 20 day EMA | 35.65 | 35.48 | 35.26 |
| 35 day EMA | 35.45 | 35.34 | 35.21 |
| 50 day EMA | 35.63 | 35.56 | 35.48 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 35.88 | 35.12 |
| 12 day SMA | 35.08 | 35.08 | 34.72 |
| 20 day SMA | 35.34 | 35.34 | 35.36 |
| 35 day SMA | 35.95 | 35.92 | 35.86 |
| 50 day SMA | 35.64 | 35.59 | 35.51 |
| 100 day SMA | 36.1 | 36.04 | 35.98 |
| 150 day SMA | 34.57 | 34.52 | 34.45 |
| 200 day SMA | 32.95 | 32.89 | 32.83 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
