Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 33.32 and 34.17
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 33.04 |
| Intraday Target 3 | 33.596666666667 |
| Intraday Target 4 | 33.89 |
| Intraday Target 5 | 34.45 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.34 (0.51%) | 33.30 | 33.30 - 34.15 | 1.4017 times | Mon 04 May 2026 | 33.17 (-1.6%) | 33.42 | 32.92 - 35.10 | 1.5193 times | Fri 01 May 2026 | 33.71 (-6.67%) | 34.99 | 32.57 - 35.31 | 1.8606 times | Thu 30 April 2026 | 36.12 (-0.93%) | 36.55 | 35.90 - 36.79 | 0.7439 times | Wed 29 April 2026 | 36.46 (-2.95%) | 37.06 | 36.37 - 37.37 | 0.8296 times | Tue 28 April 2026 | 37.57 (-1.78%) | 38.51 | 37.10 - 39.00 | 0.6219 times | Mon 27 April 2026 | 38.25 (2.82%) | 37.42 | 37.20 - 38.57 | 0.7611 times | Fri 24 April 2026 | 37.20 (-2.31%) | 38.08 | 36.83 - 38.50 | 0.702 times | Thu 23 April 2026 | 38.08 (-2.03%) | 38.93 | 37.50 - 39.27 | 0.7928 times | Wed 22 April 2026 | 38.87 (-0.54%) | 39.38 | 38.54 - 39.50 | 0.767 times | Tue 21 April 2026 | 39.08 (-0.18%) | 40.00 | 38.73 - 41.09 | 0.9832 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 32.04 and 34.22
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.786666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.34 (-1.1%) | 33.42 | 32.92 - 35.10 | 0.7134 times | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.1765 times | Fri 24 April 2026 | 37.20 (-3.4%) | 38.43 | 36.83 - 41.09 | 1.0665 times | Fri 17 April 2026 | 38.51 (8.42%) | 34.32 | 34.11 - 39.72 | 1.1629 times | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.1477 times | Thu 02 April 2026 | 35.90 (3.1%) | 35.13 | 34.41 - 36.49 | 0.5469 times | Fri 27 March 2026 | 34.82 (1.78%) | 34.75 | 33.87 - 35.61 | 0.7711 times | Fri 20 March 2026 | 34.21 (-1.33%) | 34.98 | 33.66 - 35.71 | 0.5401 times | Fri 13 March 2026 | 34.67 (2.24%) | 33.71 | 31.69 - 35.31 | 1.1546 times | Fri 06 March 2026 | 33.91 (1.07%) | 33.26 | 32.80 - 36.43 | 1.7203 times | Fri 27 February 2026 | 33.55 (-24.39%) | 43.77 | 32.54 - 43.80 | 1.7719 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 31.59 and 34.33
| Monthly Target 1 | 31 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 33.74 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.34 (-7.7%) | 34.99 | 32.57 - 35.31 | 0.2646 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9815 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0196 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1602 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1816 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8936 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7814 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.2792 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.2037 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.2346 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.7441 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 32.52 and 45.27
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 28.54 |
| Yearly Target 3 | 36.49 |
| Yearly Target 4 | 41.29 |
| Yearly Target 5 | 49.24 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.34 (2.81%) | 32.65 | 31.69 - 44.44 | 0.5475 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7947 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3186 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9696 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8791 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8155 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.786 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8741 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.1005 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.9142 times | Fri 30 December 2016 | 86.39 (0%) | 100.78 | 84.06 - 112.58 | 0.7147 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.45 |
| 35 day DMA | 35.85 |
| 50 day DMA | 36.07 |
| 100 day DMA | 35.79 |
| 150 day DMA | 34.15 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.98 | 35.88 |
| 12 day EMA | 35.67 | 36.09 | 36.62 |
| 20 day EMA | 36.05 | 36.33 | 36.66 |
| 35 day EMA | 36.41 | 36.59 | 36.79 |
| 50 day EMA | 36.36 | 36.48 | 36.62 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 35.41 | 36.42 |
| 12 day SMA | 36.75 | 37.18 | 37.5 |
| 20 day SMA | 36.45 | 36.55 | 36.69 |
| 35 day SMA | 35.85 | 35.89 | 35.93 |
| 50 day SMA | 36.07 | 36.29 | 36.47 |
| 100 day SMA | 35.79 | 35.78 | 35.75 |
| 150 day SMA | 34.15 | 34.12 | 34.1 |
| 200 day SMA | 32.62 | 32.6 | 32.59 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
