Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 39.31 and 40.62
| Intraday Target 1 | 38.26 |
| Intraday Target 2 | 39.04 |
| Intraday Target 3 | 39.57 |
| Intraday Target 4 | 40.35 |
| Intraday Target 5 | 40.88 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.82 (1.84%) | 39.49 | 38.79 - 40.10 | 1.0428 times | Mon 06 July 2026 | 39.10 (-3.81%) | 40.15 | 38.82 - 40.92 | 1.1573 times | Thu 02 July 2026 | 40.65 (-1.19%) | 41.11 | 40.36 - 41.46 | 0.7501 times | Wed 01 July 2026 | 41.14 (-0.05%) | 40.28 | 40.24 - 41.53 | 0.559 times | Tue 30 June 2026 | 41.16 (-1.55%) | 41.59 | 40.80 - 41.59 | 0.8334 times | Mon 29 June 2026 | 41.81 (-3.55%) | 42.18 | 41.28 - 42.41 | 0.9088 times | Fri 26 June 2026 | 43.35 (0.6%) | 42.76 | 41.85 - 43.56 | 1.7055 times | Thu 25 June 2026 | 43.09 (-0.55%) | 43.03 | 42.48 - 43.66 | 0.8393 times | Wed 24 June 2026 | 43.33 (1.36%) | 43.04 | 42.56 - 44.28 | 0.9978 times | Tue 23 June 2026 | 42.75 (2.84%) | 41.08 | 40.67 - 43.10 | 1.2061 times | Mon 22 June 2026 | 41.57 (-2.28%) | 42.37 | 40.88 - 42.65 | 1.3329 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 38.24 and 40.37
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.843333333333 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.82 (-2.04%) | 40.15 | 38.79 - 40.92 | 0.4981 times | Thu 02 July 2026 | 40.65 (-6.23%) | 42.18 | 40.24 - 42.41 | 0.6908 times | Fri 26 June 2026 | 43.35 (1.9%) | 42.37 | 40.67 - 44.28 | 1.3768 times | Thu 18 June 2026 | 42.54 (-0.58%) | 42.71 | 41.06 - 43.62 | 0.7286 times | Fri 12 June 2026 | 42.79 (12.05%) | 38.61 | 38.22 - 43.47 | 0.9468 times | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 0.9995 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.8287 times | Fri 22 May 2026 | 37.23 (11.27%) | 34.52 | 34.11 - 37.99 | 0.9492 times | Fri 15 May 2026 | 33.46 (-5.29%) | 35.48 | 32.16 - 35.48 | 1.096 times | Fri 08 May 2026 | 35.33 (4.81%) | 33.42 | 32.92 - 39.47 | 1.8855 times | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.3691 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 37.94 and 40.68
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.82 (-3.26%) | 40.28 | 38.79 - 41.53 | 0.1681 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.9406 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.1188 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0665 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.1079 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1944 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.284 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.938 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.8491 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.3327 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.308 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 35.76 and 48.51
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 38.65 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 51.4 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.82 (22.79%) | 32.65 | 31.69 - 44.44 | 0.7465 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7471 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.2799 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9419 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8437 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.7949 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7799 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8672 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.0919 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.907 times | Fri 30 December 2016 | 86.39 (0%) | 107.09 | 84.06 - 112.58 | 0.5463 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarterS in short term but the sell signal is initial and weak.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.36 |
| 35 day DMA | 39.82 |
| 50 day DMA | 38.42 |
| 100 day DMA | 37.61 |
| 150 day DMA | 36.39 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.63 | 41.39 |
| 12 day EMA | 40.97 | 41.18 | 41.56 |
| 20 day EMA | 40.78 | 40.88 | 41.07 |
| 35 day EMA | 39.89 | 39.89 | 39.94 |
| 50 day EMA | 38.64 | 38.59 | 38.57 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.77 | 41.62 |
| 12 day SMA | 41.69 | 41.82 | 41.98 |
| 20 day SMA | 41.36 | 41.28 | 41.23 |
| 35 day SMA | 39.82 | 39.65 | 39.48 |
| 50 day SMA | 38.42 | 38.39 | 38.38 |
| 100 day SMA | 37.61 | 37.59 | 37.56 |
| 150 day SMA | 36.39 | 36.33 | 36.27 |
| 200 day SMA | 34.94 | 34.88 | 34.84 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
