Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 34.38 and 35.31
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 34.16 |
| Intraday Target 3 | 34.6 |
| Intraday Target 4 | 35.09 |
| Intraday Target 5 | 35.53 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.65 (-2.45%) | 34.32 | 34.11 - 35.04 | 1.097 times | Fri 10 April 2026 | 35.52 (-3.45%) | 36.91 | 35.31 - 36.91 | 0.952 times | Thu 09 April 2026 | 36.79 (6.39%) | 35.72 | 35.46 - 37.16 | 1.6463 times | Wed 08 April 2026 | 34.58 (-1.87%) | 35.85 | 34.07 - 36.92 | 1.7105 times | Tue 07 April 2026 | 35.24 (-2%) | 35.64 | 34.29 - 36.59 | 1.0456 times | Mon 06 April 2026 | 35.96 (0.17%) | 35.88 | 35.43 - 36.33 | 0.6752 times | Thu 02 April 2026 | 35.90 (0.87%) | 35.23 | 34.47 - 36.35 | 0.4473 times | Wed 01 April 2026 | 35.59 (-0.48%) | 35.80 | 35.42 - 36.41 | 0.7762 times | Tue 31 March 2026 | 35.76 (3.03%) | 35.28 | 35.07 - 36.49 | 0.7978 times | Mon 30 March 2026 | 34.71 (-0.32%) | 35.13 | 34.41 - 35.25 | 0.8521 times | Fri 27 March 2026 | 34.82 (0.72%) | 34.06 | 33.87 - 34.89 | 0.5581 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 34.38 and 35.31
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.65 (-2.45%) | 34.32 | 34.11 - 35.04 | 0.2304 times | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.2664 times | Thu 02 April 2026 | 35.90 (3.1%) | 35.13 | 34.41 - 36.49 | 0.6035 times | Fri 27 March 2026 | 34.82 (1.78%) | 34.75 | 33.87 - 35.61 | 0.8509 times | Fri 20 March 2026 | 34.21 (-1.33%) | 34.98 | 33.66 - 35.71 | 0.596 times | Fri 13 March 2026 | 34.67 (2.24%) | 33.71 | 31.69 - 35.31 | 1.2741 times | Fri 06 March 2026 | 33.91 (1.07%) | 33.26 | 32.80 - 36.43 | 1.8983 times | Fri 27 February 2026 | 33.55 (-24.39%) | 43.77 | 32.54 - 43.80 | 1.9553 times | Fri 20 February 2026 | 44.37 (10.79%) | 40.59 | 39.78 - 44.44 | 1.0275 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.2976 times | Fri 13 February 2026 | 40.05 (8.86%) | 37.05 | 35.98 - 40.18 | 1.2855 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 32.82 and 35.91
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 35.293333333333 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.65 (-3.1%) | 35.80 | 34.07 - 37.16 | 0.3316 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.939 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0685 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.0882 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.823 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7197 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.1781 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.1086 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.1371 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.6062 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.2304 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 33.17 and 45.92
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 36.926666666667 |
| Yearly Target 4 | 42.16 |
| Yearly Target 5 | 49.68 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.65 (6.85%) | 32.65 | 31.69 - 44.44 | 0.4469 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.8138 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.3326 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9799 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8885 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8241 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7944 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8834 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.1123 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.9239 times | Fri 30 December 2016 | 86.39 (0%) | 90.17 | 83.44 - 112.58 | 0.8252 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.09 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.74 |
| 100 day DMA | 34.85 |
| 150 day DMA | 33.43 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.65 | 35.72 |
| 12 day EMA | 35.34 | 35.46 | 35.45 |
| 20 day EMA | 35.4 | 35.48 | 35.48 |
| 35 day EMA | 35.87 | 35.94 | 35.97 |
| 50 day EMA | 36.41 | 36.48 | 36.52 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.62 | 35.69 |
| 12 day SMA | 35.34 | 35.36 | 35.3 |
| 20 day SMA | 35.09 | 35.09 | 35.04 |
| 35 day SMA | 36.01 | 36.22 | 36.38 |
| 50 day SMA | 36.74 | 36.71 | 36.66 |
| 100 day SMA | 34.85 | 34.83 | 34.81 |
| 150 day SMA | 33.43 | 33.39 | 33.34 |
| 200 day SMA | 32.19 | 32.17 | 32.15 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
