Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 40.27 and 41.9
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 40.54 |
| Intraday Target 3 | 41.616666666667 |
| Intraday Target 4 | 42.17 |
| Intraday Target 5 | 43.25 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.10 (-1.67%) | 42.11 | 41.06 - 42.69 | 0.5685 times | Mon 15 June 2026 | 41.80 (-2.31%) | 42.71 | 41.69 - 43.19 | 0.7678 times | Fri 12 June 2026 | 42.79 (2.91%) | 42.45 | 42.03 - 43.47 | 1.0981 times | Thu 11 June 2026 | 41.58 (5.72%) | 39.81 | 39.48 - 41.72 | 1.5704 times | Wed 10 June 2026 | 39.33 (-1.18%) | 39.70 | 39.13 - 40.07 | 0.9615 times | Tue 09 June 2026 | 39.80 (1.63%) | 39.56 | 39.25 - 40.49 | 0.7681 times | Mon 08 June 2026 | 39.16 (2.54%) | 38.61 | 38.22 - 39.77 | 0.9728 times | Fri 05 June 2026 | 38.19 (0.1%) | 37.97 | 37.37 - 38.45 | 1.1065 times | Thu 04 June 2026 | 38.15 (-1.98%) | 39.02 | 36.90 - 39.26 | 1.0629 times | Wed 03 June 2026 | 38.92 (-2.21%) | 39.33 | 38.45 - 39.74 | 1.1235 times | Tue 02 June 2026 | 39.80 (3.67%) | 38.40 | 38.30 - 39.84 | 1.2653 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 40.02 and 42.15
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.10 (-3.95%) | 42.71 | 41.06 - 43.19 | 0.216 times | Fri 12 June 2026 | 42.79 (12.05%) | 38.61 | 38.22 - 43.47 | 0.8682 times | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 0.9165 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.7599 times | Fri 22 May 2026 | 37.23 (11.27%) | 34.52 | 34.11 - 37.99 | 0.8705 times | Fri 15 May 2026 | 33.46 (-5.29%) | 35.48 | 32.16 - 35.48 | 1.0051 times | Fri 08 May 2026 | 35.33 (4.81%) | 33.42 | 32.92 - 39.47 | 1.7291 times | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.2555 times | Fri 24 April 2026 | 37.20 (-3.4%) | 38.43 | 36.83 - 41.09 | 1.1382 times | Fri 17 April 2026 | 38.51 (8.42%) | 34.32 | 34.11 - 39.72 | 1.241 times | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.2248 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 39 and 45.57
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 40.49 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.10 (6.5%) | 38.01 | 36.90 - 43.47 | 0.433 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.0494 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0004 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0392 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1203 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.2044 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8798 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7965 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.2501 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.2269 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.1998 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 36.4 and 49.15
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 39.076666666667 |
| Yearly Target 4 | 46.46 |
| Yearly Target 5 | 51.83 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.10 (26.73%) | 32.65 | 31.69 - 44.44 | 0.681 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.7595 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.289 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9486 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8497 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8005 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7854 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8734 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.0996 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.9134 times | Fri 30 December 2016 | 86.39 (0%) | 102.52 | 84.06 - 112.58 | 0.6041 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.16 |
| 35 day DMA | 37.26 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.88 |
| 150 day DMA | 35.48 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.21 | 40.91 |
| 12 day EMA | 40.15 | 39.98 | 39.65 |
| 20 day EMA | 39.25 | 39.05 | 38.76 |
| 35 day EMA | 38.39 | 38.23 | 38.02 |
| 50 day EMA | 37.44 | 37.29 | 37.11 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.06 | 40.53 |
| 12 day SMA | 39.92 | 39.71 | 39.57 |
| 20 day SMA | 39.16 | 38.88 | 38.46 |
| 35 day SMA | 37.26 | 37.18 | 37.04 |
| 50 day SMA | 37.16 | 37.06 | 36.94 |
| 100 day SMA | 36.88 | 36.85 | 36.78 |
| 150 day SMA | 35.48 | 35.42 | 35.34 |
| 200 day SMA | 34.09 | 34.02 | 33.94 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
