ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong intraday Stock price targets for CarterS are 34.31 and 35.37

Intraday Target 133.46
Intraday Target 234.1
Intraday Target 334.516666666667
Intraday Target 435.16
Intraday Target 535.58

Daily price and volume Carter S

Date Closing Open Range Volume
Tue 24 March 2026 34.75 (0.81%) 33.87 33.87 - 34.93 0.9749 times
Mon 23 March 2026 34.47 (0.76%) 34.75 34.32 - 35.61 1.2739 times
Fri 20 March 2026 34.21 (-2.29%) 35.02 33.82 - 35.35 0.4578 times
Thu 19 March 2026 35.01 (1.1%) 33.66 33.66 - 35.43 0.2197 times
Tue 17 March 2026 34.63 (-1.25%) 34.89 34.30 - 35.71 1.1686 times
Mon 16 March 2026 35.07 (1.15%) 34.98 34.42 - 35.49 1.0675 times
Fri 13 March 2026 34.67 (0.09%) 34.98 34.15 - 35.31 1.1 times
Thu 12 March 2026 34.64 (0.64%) 33.91 33.17 - 35.18 1.3382 times
Wed 11 March 2026 34.42 (1.35%) 34.00 33.96 - 34.79 1.1465 times
Tue 10 March 2026 33.96 (1.98%) 32.80 32.80 - 35.04 1.2531 times
Mon 09 March 2026 33.30 (-1.8%) 33.71 31.69 - 33.71 1.3904 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 33.88 and 35.62

Weekly Target 133
Weekly Target 233.88
Weekly Target 334.743333333333
Weekly Target 435.62
Weekly Target 536.48

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Tue 24 March 2026 34.75 (1.58%) 34.75 33.87 - 35.61 0.4207 times
Fri 20 March 2026 34.21 (-1.33%) 34.98 33.66 - 35.71 0.545 times
Fri 13 March 2026 34.67 (2.24%) 33.71 31.69 - 35.31 1.1651 times
Fri 06 March 2026 33.91 (1.07%) 33.26 32.80 - 36.43 1.7359 times
Fri 27 February 2026 33.55 (-24.39%) 43.77 32.54 - 43.80 1.788 times
Fri 20 February 2026 44.37 (10.79%) 40.59 39.78 - 44.44 0.9396 times
Fri 13 February 2026 40.05 (0%) 38.50 38.38 - 40.18 0.2722 times
Fri 13 February 2026 40.05 (8.86%) 37.05 35.98 - 40.18 1.1755 times
Fri 06 February 2026 36.79 (6.3%) 35.05 34.90 - 38.88 0.9921 times
Fri 30 January 2026 34.61 (-2.94%) 35.63 32.24 - 35.84 0.9659 times
Fri 23 January 2026 35.66 (-1.57%) 35.41 34.25 - 39.40 1.3276 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 33.22 and 37.96

Monthly Target 129.55
Monthly Target 232.15
Monthly Target 334.29
Monthly Target 436.89
Monthly Target 539.03

Monthly price and volumes Carter S

Date Closing Open Range Volume
Tue 24 March 2026 34.75 (3.58%) 33.26 31.69 - 36.43 0.7431 times
Fri 27 February 2026 33.55 (-3.06%) 35.05 32.54 - 44.44 0.9931 times
Fri 30 January 2026 34.61 (6.72%) 32.65 32.24 - 39.40 1.0114 times
Wed 31 December 2025 32.43 (1.63%) 31.64 31.00 - 34.16 0.7649 times
Fri 28 November 2025 31.91 (1.62%) 30.01 27.86 - 34.68 0.6689 times
Fri 31 October 2025 31.40 (11.27%) 28.66 27.15 - 34.94 1.095 times
Tue 30 September 2025 28.22 (-1.19%) 28.25 27.66 - 33.08 1.0303 times
Fri 29 August 2025 28.56 (17.82%) 24.11 23.38 - 28.80 1.0568 times
Thu 31 July 2025 24.24 (-19.55%) 29.89 23.50 - 34.22 1.4929 times
Mon 30 June 2025 30.13 (-3.95%) 31.00 29.36 - 33.50 1.1436 times
Fri 30 May 2025 31.37 (-5.08%) 33.18 31.07 - 38.40 1.258 times

 monthly chart CarterS

Yearly price and charts CarterS

Strong yearly Stock price targets for CarterS CRI are 33.22 and 45.97

Yearly Target 124.21
Yearly Target 229.48
Yearly Target 336.96
Yearly Target 442.23
Yearly Target 549.71

Yearly price and volumes Carter S

Date Closing Open Range Volume
Tue 24 March 2026 34.75 (7.15%) 32.65 31.69 - 44.44 0.3879 times
Wed 31 December 2025 32.43 (-40.16%) 54.80 23.38 - 56.89 1.8251 times
Tue 31 December 2024 54.19 (-27.64%) 74.49 50.27 - 88.03 1.3409 times
Fri 29 December 2023 74.89 (0.38%) 75.25 60.66 - 86.76 0.986 times
Fri 30 December 2022 74.61 (-26.29%) 101.80 62.66 - 105.25 0.894 times
Fri 31 December 2021 101.22 (7.6%) 93.67 80.50 - 116.92 0.8292 times
Thu 31 December 2020 94.07 (-13.97%) 109.80 60.17 - 112.46 0.7993 times
Tue 31 December 2019 109.34 (33.96%) 80.23 77.00 - 111.97 0.8889 times
Mon 31 December 2018 81.62 (-30.39%) 118.47 75.66 - 129.00 1.1191 times
Wed 27 December 2017 117.25 (35.72%) 87.65 77.94 - 118.08 0.9296 times
Fri 30 December 2016 86.39 (0%) 90.29 83.44 - 112.58 0.8903 times

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carter S CRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 33 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarterS (CRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarterS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarterS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.56 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 34.61
12 day DMA 34.42
20 day DMA 35.71
35 day DMA 37.34
50 day DMA 36.86
100 day DMA 34.42
150 day DMA 32.76
200 day DMA 31.92

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6234.5634.6
12 day EMA34.9735.0135.11
20 day EMA35.5735.6635.78
35 day EMA35.8535.9136
50 day EMA36.4536.5236.6

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6134.6834.72
12 day SMA34.4234.4634.52
20 day SMA35.7136.1136.6
35 day SMA37.3437.3837.39
50 day SMA36.8636.8836.88
100 day SMA34.4234.3934.37
150 day SMA32.7632.732.64
200 day SMA31.9231.9131.89

Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top