Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 32.7 and 37.26
| Intraday Target 1 | 31.72 |
| Intraday Target 2 | 33.68 |
| Intraday Target 3 | 36.28 |
| Intraday Target 4 | 38.24 |
| Intraday Target 5 | 40.84 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.64 (2.89%) | 36.55 | 34.32 - 38.88 | 2.0992 times | Thu 08 January 2026 | 34.64 (0.84%) | 34.27 | 34.00 - 35.77 | 1.0314 times | Wed 07 January 2026 | 34.35 (-2.03%) | 35.17 | 34.30 - 36.25 | 1.1886 times | Tue 06 January 2026 | 35.06 (5.38%) | 33.19 | 33.19 - 35.31 | 1.8757 times | Mon 05 January 2026 | 33.27 (0.21%) | 33.19 | 33.14 - 34.08 | 0.8921 times | Fri 02 January 2026 | 33.20 (2.37%) | 32.65 | 32.26 - 33.46 | 0.5331 times | Wed 31 December 2025 | 32.43 (1.98%) | 32.03 | 31.84 - 32.54 | 0.7244 times | Mon 29 December 2025 | 31.80 (0%) | 31.48 | 31.11 - 31.88 | 0.5823 times | Mon 29 December 2025 | 31.80 (0.38%) | 31.48 | 31.11 - 31.88 | 0.5823 times | Fri 26 December 2025 | 31.68 (-0.09%) | 31.85 | 31.31 - 32.23 | 0.4908 times | Wed 24 December 2025 | 31.71 (0.06%) | 31.90 | 31.31 - 31.94 | 0.2523 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 34.39 and 40.13
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.64 (7.35%) | 33.19 | 33.14 - 38.88 | 1.9313 times | Fri 02 January 2026 | 33.20 (4.4%) | 31.48 | 31.11 - 33.46 | 0.5014 times | Mon 29 December 2025 | 31.80 (0.38%) | 31.48 | 31.11 - 31.88 | 0.1587 times | Fri 26 December 2025 | 31.68 (-0.88%) | 32.32 | 31.18 - 32.67 | 0.6295 times | Fri 19 December 2025 | 31.96 (-1.51%) | 32.20 | 31.47 - 33.38 | 1.1827 times | Fri 12 December 2025 | 32.45 (1.82%) | 31.99 | 31.01 - 34.16 | 1.2776 times | Fri 05 December 2025 | 31.87 (-0.13%) | 31.64 | 31.00 - 32.67 | 1.0524 times | Fri 28 November 2025 | 31.91 (5.49%) | 29.51 | 29.01 - 32.74 | 1.0532 times | Fri 21 November 2025 | 30.25 (-6.84%) | 32.04 | 27.86 - 32.43 | 1.2511 times | Fri 14 November 2025 | 32.47 (2.43%) | 32.37 | 31.93 - 34.68 | 0.9621 times | Fri 07 November 2025 | 31.70 (0.96%) | 30.01 | 29.40 - 32.66 | 0.8059 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 33.95 and 40.57
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 35.593333333333 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.64 (9.9%) | 32.65 | 32.26 - 38.88 | 0.3336 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7482 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6543 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.0711 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.0078 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.0337 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.4603 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.1186 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.2305 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.3419 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.2767 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 33.95 and 40.57
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 35.593333333333 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 42.21 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.64 (9.9%) | 32.65 | 32.26 - 38.88 | 0.0498 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.8892 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.388 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 1.0207 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.9254 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.8584 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.8274 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.9202 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.1585 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.9623 times | Fri 30 December 2016 | 86.39 (-2.97%) | 88.91 | 83.44 - 112.58 | 0.9625 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Carter S CRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.51
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 33.11 |
| 20 day DMA | 32.82 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.98 |
| 100 day DMA | 30.71 |
| 150 day DMA | 30.28 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.07 | 33.78 |
| 12 day EMA | 33.63 | 33.26 | 33.01 |
| 20 day EMA | 33.09 | 32.82 | 32.63 |
| 35 day EMA | 32.58 | 32.4 | 32.27 |
| 50 day EMA | 32.25 | 32.11 | 32.01 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.1 | 33.66 |
| 12 day SMA | 33.11 | 32.81 | 32.58 |
| 20 day SMA | 32.82 | 32.7 | 32.56 |
| 35 day SMA | 32.13 | 31.92 | 31.81 |
| 50 day SMA | 31.98 | 31.9 | 31.86 |
| 100 day SMA | 30.71 | 30.61 | 30.52 |
| 150 day SMA | 30.28 | 30.25 | 30.23 |
| 200 day SMA | 31.5 | 31.53 | 31.57 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
