CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 31.85 and 32.91
| Intraday Target 1 | 30.99 |
| Intraday Target 2 | 31.65 |
| Intraday Target 3 | 32.046666666667 |
| Intraday Target 4 | 32.71 |
| Intraday Target 5 | 33.11 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.32 (2.31%) | 31.38 | 31.38 - 32.44 | 1.0034 times | Fri 02 October 2026 | 31.59 (-0.38%) | 32.07 | 31.24 - 32.20 | 1.0033 times | Thu 01 October 2026 | 31.71 (1.28%) | 31.22 | 31.09 - 31.92 | 0.9302 times | Wed 30 September 2026 | 31.31 (0.1%) | 31.44 | 31.00 - 31.54 | 0.824 times | Tue 29 September 2026 | 31.28 (0.9%) | 31.16 | 30.78 - 31.45 | 0.7517 times | Mon 28 September 2026 | 31.00 (-0.99%) | 31.30 | 30.54 - 31.85 | 1.2125 times | Fri 25 September 2026 | 31.31 (3.47%) | 30.39 | 30.27 - 31.33 | 1.0621 times | Thu 24 September 2026 | 30.26 (1.65%) | 30.36 | 29.66 - 30.48 | 0.6533 times | Wed 23 September 2026 | 29.77 (-3.53%) | 31.17 | 29.69 - 31.17 | 1.0335 times | Tue 22 September 2026 | 30.86 (0.55%) | 31.57 | 30.34 - 32.07 | 1.5261 times | Mon 21 September 2026 | 30.69 (3.54%) | 30.05 | 29.30 - 30.75 | 1.554 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 31.85 and 32.91
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.046666666667 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.32 (2.31%) | 31.38 | 31.38 - 32.44 | 0.1996 times | Fri 02 October 2026 | 31.59 (0.89%) | 31.30 | 30.54 - 32.20 | 0.939 times | Fri 25 September 2026 | 31.31 (5.63%) | 30.05 | 29.30 - 32.07 | 1.1592 times | Fri 18 September 2026 | 29.64 (-2.6%) | 30.08 | 28.86 - 31.34 | 1.4328 times | Fri 11 September 2026 | 30.43 (-9.3%) | 33.60 | 30.02 - 33.73 | 1.2664 times | Fri 04 September 2026 | 33.55 (0%) | 33.40 | 31.20 - 33.59 | 1.215 times | Fri 28 August 2026 | 33.55 (-6.21%) | 35.53 | 33.20 - 35.81 | 1.1228 times | Fri 21 August 2026 | 35.77 (-7.62%) | 38.12 | 35.24 - 38.83 | 0.8839 times | Fri 14 August 2026 | 38.72 (-3.1%) | 40.13 | 38.24 - 41.22 | 0.6954 times | Fri 07 August 2026 | 39.96 (3.6%) | 39.54 | 38.54 - 41.26 | 1.0857 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.0544 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 31.71 and 33.06
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 31.95 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.32 (3.23%) | 31.22 | 31.09 - 32.44 | 0.1614 times | Wed 30 September 2026 | 31.31 (-3.33%) | 31.27 | 28.86 - 33.73 | 1.4728 times | Mon 31 August 2026 | 32.39 (-16.02%) | 39.54 | 32.05 - 41.26 | 1.1295 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.8887 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.8895 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.058 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 1.0086 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0478 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1295 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.2142 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.887 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 22.8 and 38.38
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 25.97 |
| Yearly Target 3 | 35.206666666667 |
| Yearly Target 4 | 41.55 |
| Yearly Target 5 | 50.79 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.32 (-0.34%) | 32.65 | 28.86 - 44.44 | 1.103 times | Wed 31 December 2025 | 32.43 (-40.16%) | 54.80 | 23.38 - 56.89 | 1.6798 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.2306 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9056 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8112 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.7642 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7498 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8338 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.0498 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.872 times | Fri 30 December 2016 | 86.39 (0%) | 101.06 | 84.06 - 103.51 | 0.3605 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 30.98 |
| 20 day DMA | 30.75 |
| 35 day DMA | 32.36 |
| 50 day DMA | 34.46 |
| 100 day DMA | 36.84 |
| 150 day DMA | 36.4 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.37 | 31.26 |
| 12 day EMA | 31.3 | 31.12 | 31.04 |
| 20 day EMA | 31.55 | 31.47 | 31.46 |
| 35 day EMA | 32.87 | 32.9 | 32.98 |
| 50 day EMA | 34.49 | 34.58 | 34.7 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.38 | 31.32 |
| 12 day SMA | 30.98 | 30.76 | 30.55 |
| 20 day SMA | 30.75 | 30.82 | 30.89 |
| 35 day SMA | 32.36 | 32.54 | 32.76 |
| 50 day SMA | 34.46 | 34.58 | 34.7 |
| 100 day SMA | 36.84 | 36.85 | 36.87 |
| 150 day SMA | 36.4 | 36.41 | 36.48 |
| 200 day SMA | 36.34 | 36.34 | 36.34 |


