Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 31.12 and 32.36
| Intraday Target 1 | 30.84 |
| Intraday Target 2 | 31.4 |
| Intraday Target 3 | 32.08 |
| Intraday Target 4 | 32.64 |
| Intraday Target 5 | 33.32 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.96 (-1.63%) | 32.25 | 31.52 - 32.76 | 1.3097 times | Thu 18 December 2025 | 32.49 (1.15%) | 32.57 | 32.38 - 33.38 | 0.8961 times | Wed 17 December 2025 | 32.12 (-1.74%) | 32.56 | 31.80 - 33.25 | 0.9369 times | Tue 16 December 2025 | 32.69 (1.43%) | 32.21 | 31.98 - 33.08 | 0.8878 times | Mon 15 December 2025 | 32.23 (-0.68%) | 32.20 | 31.47 - 32.45 | 0.7767 times | Fri 12 December 2025 | 32.45 (-1.85%) | 33.10 | 32.34 - 34.16 | 0.8643 times | Thu 11 December 2025 | 33.06 (-0.87%) | 32.52 | 32.30 - 33.14 | 1.0304 times | Wed 10 December 2025 | 33.35 (5.04%) | 31.86 | 31.74 - 34.12 | 1.5382 times | Tue 09 December 2025 | 31.75 (2.06%) | 31.01 | 31.01 - 32.18 | 0.737 times | Mon 08 December 2025 | 31.11 (-2.38%) | 31.99 | 31.02 - 32.04 | 1.0229 times | Fri 05 December 2025 | 31.87 (2.15%) | 31.10 | 31.02 - 32.67 | 0.9806 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 30.76 and 32.67
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 32.27 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.96 (-1.51%) | 32.20 | 31.47 - 33.38 | 1.0505 times | Fri 12 December 2025 | 32.45 (1.82%) | 31.99 | 31.01 - 34.16 | 1.1348 times | Fri 05 December 2025 | 31.87 (-0.13%) | 31.64 | 31.00 - 32.67 | 0.9348 times | Fri 28 November 2025 | 31.91 (5.49%) | 29.51 | 29.01 - 32.74 | 0.9355 times | Fri 21 November 2025 | 30.25 (-6.84%) | 32.04 | 27.86 - 32.43 | 1.1113 times | Fri 14 November 2025 | 32.47 (2.43%) | 32.37 | 31.93 - 34.68 | 0.8546 times | Fri 07 November 2025 | 31.70 (0.96%) | 30.01 | 29.40 - 32.66 | 0.7159 times | Fri 31 October 2025 | 31.40 (0%) | 31.72 | 31.09 - 31.97 | 0.2443 times | Fri 31 October 2025 | 31.40 (-3.03%) | 29.60 | 28.56 - 34.94 | 1.9671 times | Fri 24 October 2025 | 32.38 (9.06%) | 29.92 | 29.19 - 32.80 | 1.0511 times | Fri 17 October 2025 | 29.69 (8.12%) | 27.67 | 27.67 - 31.98 | 1.1098 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 31.48 and 34.64
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 32.373333333333 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.96 (0.16%) | 31.64 | 31.00 - 34.16 | 0.5245 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6081 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 0.9955 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 0.9367 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 0.9608 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.3572 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.0397 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.1437 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.2472 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.1866 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 0.9231 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 10.92 and 44.43
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 37.41 |
| Yearly Target 4 | 51.44 |
| Yearly Target 5 | 70.92 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.96 (-41.02%) | 54.80 | 23.38 - 56.89 | 1.7104 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.2752 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9377 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8502 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.7886 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7601 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8453 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.0643 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.8841 times | Fri 30 December 2016 | 86.39 (-2.97%) | 88.91 | 83.44 - 112.58 | 0.8842 times | Thu 31 December 2015 | 89.03 (0%) | 90.30 | 82.22 - 93.40 | 0.1981 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarterS in short term but the sell signal is initial and weak.
CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.19 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.38 |
| 100 day DMA | 29.7 |
| 150 day DMA | 30.28 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.4 | 32.36 |
| 12 day EMA | 32.15 | 32.19 | 32.14 |
| 20 day EMA | 31.95 | 31.95 | 31.89 |
| 35 day EMA | 31.65 | 31.63 | 31.58 |
| 50 day EMA | 31.34 | 31.31 | 31.26 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.4 | 32.51 |
| 12 day SMA | 32.19 | 32.21 | 32.13 |
| 20 day SMA | 31.85 | 31.72 | 31.53 |
| 35 day SMA | 31.61 | 31.61 | 31.58 |
| 50 day SMA | 31.38 | 31.33 | 31.29 |
| 100 day SMA | 29.7 | 29.63 | 29.56 |
| 150 day SMA | 30.28 | 30.3 | 30.33 |
| 200 day SMA | 32.04 | 32.08 | 32.13 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
