ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong intraday Stock price targets for CarterS are 39.21 and 39.98

Intraday Target 138.61
Intraday Target 239.03
Intraday Target 339.376666666667
Intraday Target 439.8
Intraday Target 540.15

Daily price and volume Carter S

Date Closing Open Range Volume
Tue 28 July 2026 39.46 (1.83%) 39.28 38.95 - 39.72 0.8696 times
Mon 27 July 2026 38.75 (0%) 39.42 38.22 - 39.88 1.0454 times
Fri 24 July 2026 38.75 (3.5%) 36.03 36.03 - 38.83 1.2325 times
Thu 23 July 2026 37.44 (-2.22%) 37.61 36.89 - 37.82 1.0499 times
Wed 22 July 2026 38.29 (-1.14%) 38.94 38.26 - 39.46 0.5693 times
Tue 21 July 2026 38.73 (2.79%) 38.33 37.99 - 39.21 0.9806 times
Mon 20 July 2026 37.68 (-1.1%) 38.02 37.41 - 38.46 0.8131 times
Fri 17 July 2026 38.10 (-4.08%) 39.21 37.70 - 40.48 1.1225 times
Thu 16 July 2026 39.72 (3.79%) 38.35 38.35 - 39.95 0.9649 times
Wed 15 July 2026 38.27 (0.71%) 38.01 37.76 - 39.66 1.352 times
Tue 14 July 2026 38.00 (-1.5%) 39.16 37.49 - 39.26 1.0198 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 38.84 and 40.5

Weekly Target 137.53
Weekly Target 238.49
Weekly Target 339.186666666667
Weekly Target 440.15
Weekly Target 540.85

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Tue 28 July 2026 39.46 (1.83%) 39.42 38.22 - 39.88 0.4146 times
Fri 24 July 2026 38.75 (1.71%) 38.02 36.03 - 39.46 1.0056 times
Fri 17 July 2026 38.10 (-5.18%) 40.38 37.49 - 41.71 1.1955 times
Fri 10 July 2026 40.18 (-1.16%) 40.15 37.46 - 40.92 0.9193 times
Thu 02 July 2026 40.65 (-6.23%) 42.18 40.24 - 42.41 0.8016 times
Fri 26 June 2026 43.35 (1.9%) 42.37 40.67 - 44.28 1.5977 times
Thu 18 June 2026 42.54 (-0.58%) 42.71 41.06 - 43.62 0.8455 times
Fri 12 June 2026 42.79 (12.05%) 38.61 38.22 - 43.47 1.0987 times
Fri 05 June 2026 38.19 (-1.04%) 38.01 36.90 - 39.84 1.1598 times
Fri 29 May 2026 38.59 (3.65%) 37.25 37.13 - 41.32 0.9616 times
Fri 22 May 2026 37.23 (11.27%) 34.52 34.11 - 37.99 1.1015 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 34.91 and 40.59

Monthly Target 133.39
Monthly Target 236.42
Monthly Target 339.066666666667
Monthly Target 442.1
Monthly Target 544.75

Monthly price and volumes Carter S

Date Closing Open Range Volume
Tue 28 July 2026 39.46 (-4.13%) 40.28 36.03 - 41.71 0.671 times
Tue 30 June 2026 41.16 (6.66%) 38.01 36.90 - 44.28 0.8925 times
Fri 29 May 2026 38.59 (6.84%) 34.99 32.16 - 41.32 1.0615 times
Thu 30 April 2026 36.12 (1.01%) 35.80 34.07 - 41.09 1.012 times
Tue 31 March 2026 35.76 (6.59%) 33.26 31.69 - 36.49 1.0513 times
Fri 27 February 2026 33.55 (-3.06%) 35.05 32.54 - 44.44 1.1333 times
Fri 30 January 2026 34.61 (6.72%) 32.65 32.24 - 39.40 1.2183 times
Wed 31 December 2025 32.43 (1.63%) 31.64 31.00 - 34.16 0.89 times
Fri 28 November 2025 31.91 (1.62%) 30.01 27.86 - 34.68 0.8057 times
Fri 31 October 2025 31.40 (11.27%) 28.66 27.15 - 34.94 1.2645 times
Tue 30 September 2025 28.22 (-1.19%) 28.25 27.66 - 33.08 1.2411 times

 monthly chart CarterS

Yearly price and charts CarterS

Strong yearly Stock price targets for CarterS CRI are 35.58 and 48.33

Yearly Target 125.78
Yearly Target 232.62
Yearly Target 338.53
Yearly Target 445.37
Yearly Target 551.28

Yearly price and volumes Carter S

Date Closing Open Range Volume
Tue 28 July 2026 39.46 (21.68%) 32.65 31.69 - 44.44 0.8003 times
Wed 31 December 2025 32.43 (-40.16%) 54.80 23.38 - 56.89 1.737 times
Tue 31 December 2024 54.19 (-27.64%) 74.49 50.27 - 88.03 1.2725 times
Fri 29 December 2023 74.89 (0.38%) 75.25 60.66 - 86.76 0.9364 times
Fri 30 December 2022 74.61 (-26.29%) 101.80 62.66 - 105.25 0.8388 times
Fri 31 December 2021 101.22 (7.6%) 93.67 80.50 - 116.92 0.7902 times
Thu 31 December 2020 94.07 (-13.97%) 109.80 60.17 - 112.46 0.7753 times
Tue 31 December 2019 109.34 (33.96%) 80.23 77.00 - 111.97 0.8622 times
Mon 31 December 2018 81.62 (-30.39%) 118.47 75.66 - 129.00 1.0855 times
Wed 27 December 2017 117.25 (35.72%) 87.65 77.94 - 118.08 0.9017 times
Fri 30 December 2016 86.39 (0%) 101.14 84.06 - 112.58 0.5073 times

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarterS (CRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarterS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarterS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.51 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 38.54
12 day DMA 38.48
20 day DMA 39.04
35 day DMA 40.17
50 day DMA 39.45
100 day DMA 37.44
150 day DMA 37.05
200 day DMA 35.59

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7938.4638.31
12 day EMA38.838.6838.67
20 day EMA39.0539.0139.04
35 day EMA38.8638.8238.82
50 day EMA38.8938.8738.87

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5438.3938.18
12 day SMA38.4838.5438.57
20 day SMA39.0439.1639.39
35 day SMA40.1740.1440.12
50 day SMA39.4539.3439.23
100 day SMA37.4437.4137.37
150 day SMA37.0537.0136.96
200 day SMA35.5935.5435.49

Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top