ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong intraday Stock price targets for CarterS are 37.01 and 40.47

Intraday Target 134.18
Intraday Target 236.37
Intraday Target 337.636666666667
Intraday Target 439.83
Intraday Target 541.1

Daily price and volume Carter S

Date Closing Open Range Volume
Fri 31 July 2026 38.57 (2.06%) 38.11 35.44 - 38.90 2.3833 times
Thu 30 July 2026 37.79 (-2.35%) 38.37 37.20 - 39.62 1.4326 times
Wed 29 July 2026 38.70 (-1.93%) 38.60 37.47 - 38.98 0.9162 times
Tue 28 July 2026 39.46 (1.83%) 39.28 38.95 - 39.72 0.6983 times
Mon 27 July 2026 38.75 (0%) 39.42 38.22 - 39.88 0.8394 times
Fri 24 July 2026 38.75 (3.5%) 36.03 36.03 - 38.83 0.9897 times
Thu 23 July 2026 37.44 (-2.22%) 37.61 36.89 - 37.82 0.843 times
Wed 22 July 2026 38.29 (-1.14%) 38.94 38.26 - 39.46 0.4572 times
Tue 21 July 2026 38.73 (2.79%) 38.33 37.99 - 39.21 0.7874 times
Mon 20 July 2026 37.68 (-1.1%) 38.02 37.41 - 38.46 0.6529 times
Fri 17 July 2026 38.10 (-4.08%) 39.21 37.70 - 40.48 0.9014 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 34.79 and 39.23

Weekly Target 133.52
Weekly Target 236.05
Weekly Target 337.963333333333
Weekly Target 440.49
Weekly Target 542.4

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Fri 31 July 2026 38.57 (-0.46%) 39.42 35.44 - 39.88 1.499 times
Fri 24 July 2026 38.75 (1.71%) 38.02 36.03 - 39.46 0.8919 times
Fri 17 July 2026 38.10 (-5.18%) 40.38 37.49 - 41.71 1.0602 times
Fri 10 July 2026 40.18 (-1.16%) 40.15 37.46 - 40.92 0.8153 times
Thu 02 July 2026 40.65 (-6.23%) 42.18 40.24 - 42.41 0.7109 times
Fri 26 June 2026 43.35 (1.9%) 42.37 40.67 - 44.28 1.417 times
Thu 18 June 2026 42.54 (-0.58%) 42.71 41.06 - 43.62 0.7499 times
Fri 12 June 2026 42.79 (12.05%) 38.61 38.22 - 43.47 0.9744 times
Fri 05 June 2026 38.19 (-1.04%) 38.01 36.90 - 39.84 1.0286 times
Fri 29 May 2026 38.59 (3.65%) 37.25 37.13 - 41.32 0.8528 times
Fri 22 May 2026 37.23 (11.27%) 34.52 34.11 - 37.99 0.9769 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 33.87 and 40.14

Monthly Target 132.3
Monthly Target 235.44
Monthly Target 338.573333333333
Monthly Target 441.71
Monthly Target 544.84

Monthly price and volumes Carter S

Date Closing Open Range Volume
Fri 31 July 2026 38.57 (-6.29%) 40.28 35.44 - 41.71 0.8724 times
Tue 30 June 2026 41.16 (6.66%) 38.01 36.90 - 44.28 0.8732 times
Fri 29 May 2026 38.59 (6.84%) 34.99 32.16 - 41.32 1.0386 times
Thu 30 April 2026 36.12 (1.01%) 35.80 34.07 - 41.09 0.9901 times
Tue 31 March 2026 35.76 (6.59%) 33.26 31.69 - 36.49 1.0286 times
Fri 27 February 2026 33.55 (-3.06%) 35.05 32.54 - 44.44 1.1088 times
Fri 30 January 2026 34.61 (6.72%) 32.65 32.24 - 39.40 1.192 times
Wed 31 December 2025 32.43 (1.63%) 31.64 31.00 - 34.16 0.8708 times
Fri 28 November 2025 31.91 (1.62%) 30.01 27.86 - 34.68 0.7883 times
Fri 31 October 2025 31.40 (11.27%) 28.66 27.15 - 34.94 1.2372 times
Tue 30 September 2025 28.22 (-1.19%) 28.25 27.66 - 33.08 1.2143 times

 monthly chart CarterS

Yearly price and charts CarterS

Strong yearly Stock price targets for CarterS CRI are 35.13 and 47.88

Yearly Target 125.48
Yearly Target 232.03
Yearly Target 338.233333333333
Yearly Target 444.78
Yearly Target 550.98

Yearly price and volumes Carter S

Date Closing Open Range Volume
Fri 31 July 2026 38.57 (18.93%) 32.65 31.69 - 44.44 0.8233 times
Wed 31 December 2025 32.43 (-40.16%) 54.80 23.38 - 56.89 1.7326 times
Tue 31 December 2024 54.19 (-27.64%) 74.49 50.27 - 88.03 1.2693 times
Fri 29 December 2023 74.89 (0.38%) 75.25 60.66 - 86.76 0.9341 times
Fri 30 December 2022 74.61 (-26.29%) 101.80 62.66 - 105.25 0.8367 times
Fri 31 December 2021 101.22 (7.6%) 93.67 80.50 - 116.92 0.7883 times
Thu 31 December 2020 94.07 (-13.97%) 109.80 60.17 - 112.46 0.7734 times
Tue 31 December 2019 109.34 (33.96%) 80.23 77.00 - 111.97 0.86 times
Mon 31 December 2018 81.62 (-30.39%) 118.47 75.66 - 129.00 1.0828 times
Wed 27 December 2017 117.25 (35.72%) 87.65 77.94 - 118.08 0.8995 times
Fri 30 December 2016 86.39 (0%) 101.25 84.06 - 112.58 0.5007 times

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carter S CRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarterS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarterS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarterS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarterS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.41 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 38.65
12 day DMA 38.5
20 day DMA 38.64
35 day DMA 40.08
50 day DMA 39.66
100 day DMA 37.55
150 day DMA 37.17
200 day DMA 35.72

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4838.4438.76
12 day EMA38.6238.6338.78
20 day EMA38.8838.9139.03
35 day EMA38.8738.8938.95
50 day EMA39.1239.1439.2

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6538.6938.62
12 day SMA38.538.4738.49
20 day SMA38.6438.7538.92
35 day SMA40.0840.140.16
50 day SMA39.6639.639.56
100 day SMA37.5537.537.48
150 day SMA37.1737.1337.09
200 day SMA35.7235.6735.63

Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top