Munafa Stock Market Course + Intraday & FNO calls 
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets CRI
- CRI Experts view
- Tomorrow's Movement CRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterS
Strong intraday Stock price targets for CarterS are 31.45 and 33.1
| Intraday Target 1 | 30.2 |
| Intraday Target 2 | 31.04 |
| Intraday Target 3 | 31.853333333333 |
| Intraday Target 4 | 32.69 |
| Intraday Target 5 | 33.5 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.87 (2.15%) | 31.10 | 31.02 - 32.67 | 1.0056 times | Thu 04 December 2025 | 31.20 (-2.92%) | 31.71 | 31.06 - 31.84 | 0.7676 times | Wed 03 December 2025 | 32.14 (1.77%) | 31.55 | 31.54 - 32.35 | 0.506 times | Tue 02 December 2025 | 31.58 (0.32%) | 31.70 | 31.00 - 31.99 | 0.884 times | Mon 01 December 2025 | 31.48 (-1.35%) | 31.64 | 31.25 - 32.44 | 1.2235 times | Fri 28 November 2025 | 31.91 (-1.15%) | 32.04 | 31.72 - 32.15 | 0.3647 times | Wed 26 November 2025 | 32.28 (3.46%) | 30.95 | 30.76 - 32.74 | 1.4584 times | Tue 25 November 2025 | 31.20 (4.24%) | 30.21 | 30.15 - 32.12 | 1.0965 times | Mon 24 November 2025 | 29.93 (-1.06%) | 29.51 | 29.01 - 29.99 | 1.4706 times | Fri 21 November 2025 | 30.25 (2.89%) | 29.69 | 28.84 - 30.30 | 1.2233 times | Thu 20 November 2025 | 29.40 (2.76%) | 28.70 | 28.52 - 29.99 | 1.024 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 31.44 and 33.11
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.846666666667 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.87 (-0.13%) | 31.64 | 31.00 - 32.67 | 0.951 times | Fri 28 November 2025 | 31.91 (5.49%) | 29.51 | 29.01 - 32.74 | 0.9517 times | Fri 21 November 2025 | 30.25 (-6.84%) | 32.04 | 27.86 - 32.43 | 1.1306 times | Fri 14 November 2025 | 32.47 (2.43%) | 32.37 | 31.93 - 34.68 | 0.8694 times | Fri 07 November 2025 | 31.70 (0.96%) | 30.01 | 29.40 - 32.66 | 0.7283 times | Fri 31 October 2025 | 31.40 (0%) | 31.72 | 31.09 - 31.97 | 0.2486 times | Fri 31 October 2025 | 31.40 (-3.03%) | 29.60 | 28.56 - 34.94 | 2.0012 times | Fri 24 October 2025 | 32.38 (9.06%) | 29.92 | 29.19 - 32.80 | 1.0693 times | Fri 17 October 2025 | 29.69 (8.12%) | 27.67 | 27.67 - 31.98 | 1.1291 times | Fri 10 October 2025 | 27.46 (-8.13%) | 30.03 | 27.15 - 30.36 | 0.921 times | Fri 03 October 2025 | 29.89 (2.36%) | 29.20 | 27.66 - 30.61 | 1.0486 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 31.44 and 33.11
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 31.846666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.87 (-0.13%) | 31.64 | 31.00 - 32.67 | 0.1631 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6313 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.0334 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 0.9724 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 0.9974 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.409 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.0793 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.1873 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.2947 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.2319 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 0.9583 times |
Yearly price and charts CarterS
Strong yearly Stock price targets for CarterS CRI are 10.87 and 44.38
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 37.38 |
| Yearly Target 4 | 51.38 |
| Yearly Target 5 | 70.89 |
Yearly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.87 (-41.19%) | 54.80 | 23.38 - 56.89 | 1.6652 times | Tue 31 December 2024 | 54.19 (-27.64%) | 74.49 | 50.27 - 88.03 | 1.2821 times | Fri 29 December 2023 | 74.89 (0.38%) | 75.25 | 60.66 - 86.76 | 0.9428 times | Fri 30 December 2022 | 74.61 (-26.29%) | 101.80 | 62.66 - 105.25 | 0.8548 times | Fri 31 December 2021 | 101.22 (7.6%) | 93.67 | 80.50 - 116.92 | 0.7929 times | Thu 31 December 2020 | 94.07 (-13.97%) | 109.80 | 60.17 - 112.46 | 0.7643 times | Tue 31 December 2019 | 109.34 (33.96%) | 80.23 | 77.00 - 111.97 | 0.8499 times | Mon 31 December 2018 | 81.62 (-30.39%) | 118.47 | 75.66 - 129.00 | 1.0701 times | Wed 27 December 2017 | 117.25 (35.72%) | 87.65 | 77.94 - 118.08 | 0.8889 times | Fri 30 December 2016 | 86.39 (-2.97%) | 88.91 | 83.44 - 112.58 | 0.889 times | Thu 31 December 2015 | 89.03 (0%) | 90.96 | 82.22 - 94.56 | 0.2281 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 30.99 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.33 |
| 50 day DMA | 30.78 |
| 100 day DMA | 29.42 |
| 150 day DMA | 30.43 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.51 | 31.67 |
| 12 day EMA | 31.4 | 31.32 | 31.34 |
| 20 day EMA | 31.3 | 31.24 | 31.24 |
| 35 day EMA | 30.99 | 30.94 | 30.92 |
| 50 day EMA | 30.77 | 30.73 | 30.71 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.66 | 31.88 |
| 12 day SMA | 30.99 | 30.71 | 30.66 |
| 20 day SMA | 31.37 | 31.33 | 31.37 |
| 35 day SMA | 31.33 | 31.29 | 31.27 |
| 50 day SMA | 30.78 | 30.7 | 30.67 |
| 100 day SMA | 29.42 | 29.41 | 29.4 |
| 150 day SMA | 30.43 | 30.44 | 30.45 |
| 200 day SMA | 32.62 | 32.72 | 32.82 |
Videos related to: CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
