ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRI Historical charts - Carter's, Inc.

Historical charts for Stock CRI - Share Carter's, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 31.84
  • 12Day Average: 32.39
  • 20Day Average: 32.38
  • 50Day Average: 31.98
  • 100Day Average: 35.86
  • 150Day Average: 36.14

CRI Indicators & signals

Indicator MACD (12,26,9)

32.19, 32.23, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 23.36, 18.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 31.54 31.05 to 33.20 -5.51% 1.52 times
29 Thu Oct 2026 33.38 31.43 to 33.42 7.54% 1.68 times
28 Wed Oct 2026 31.04 30.55 to 31.66 -1.18% 0.79 times
27 Tue Oct 2026 31.41 31.39 to 32.08 -1.26% 0.77 times
26 Mon Oct 2026 31.81 31.71 to 32.61 -2.42% 0.81 times
23 Fri Oct 2026 32.60 31.98 to 33.20 -3.92% 1.08 times
22 Thu Oct 2026 33.93 32.29 to 33.98 4.46% 1.24 times
21 Wed Oct 2026 32.48 32.40 to 33.67 -3.48% 0.87 times
20 Tue Oct 2026 33.65 32.62 to 33.84 2.75% 0.9 times
19 Mon Oct 2026 32.75 31.55 to 32.90 4.13% 1.13 times
16 Fri Oct 2026 31.45 31.35 to 32.99 -3.65% 0.74 times
15 Thu Oct 2026 32.64 31.96 to 32.92 3.65% 0.81 times

Technical analysis forecast for CRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRI CRI at this time. Stock is falling and might fall more.

It appears as if CRI CRI gave a large move recently.

Stock of CRI (CRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 32.18. However, stock will show a bearish move below 31.4.

Tomorrow's movement Prediction of CRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRI Historical charts - Share Carter's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRI Historical charts - Share Carter's, Inc.

 

Back to top