ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRI Historical charts - Carter's, Inc.

Historical charts for Stock CRI - Share Carter's, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 38.48
  • 12Day Average: 37.15
  • 20Day Average: 36.42
  • 50Day Average: 36.83
  • 100Day Average: 35.52
  • 150Day Average: 33.87

CRI Indicators & signals

Indicator MACD (12,26,9)

37.35, 36.66, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 24.56, 19.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 37.20 36.83 to 38.50 -2.31% 0.77 times
23 Thu Apr 2026 38.08 37.50 to 39.27 -2.03% 0.86 times
22 Wed Apr 2026 38.87 38.54 to 39.50 -0.54% 0.84 times
21 Tue Apr 2026 39.08 38.73 to 41.09 -0.18% 1.07 times
20 Mon Apr 2026 39.15 38.43 to 39.42 1.66% 1.22 times
17 Fri Apr 2026 38.51 37.69 to 39.72 4.22% 1.57 times
16 Thu Apr 2026 36.95 36.28 to 37.97 1.99% 1.09 times
15 Wed Apr 2026 36.23 34.38 to 36.42 4.11% 0.83 times
14 Tue Apr 2026 34.80 34.61 to 35.52 0.43% 0.77 times
13 Mon Apr 2026 34.65 34.11 to 35.04 -2.45% 0.93 times
10 Fri Apr 2026 35.52 35.31 to 36.91 -3.45% 0.81 times
09 Thu Apr 2026 36.79 35.46 to 37.16 6.39% 1.4 times

Technical analysis forecast of CRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRI CRI at this time. Stock is rising and might rise more.

It appears as if CRI CRI gave a large move recently.

Stock of CRI (CRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRI is bullish for shortterm, and stock might move up till 38.4 or till 40.2. Use a stoploss of 36.84 and if this stock hits its stoploss, then it can fall down till 35.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRI Historical charts - Share Carter's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRI Historical charts - Share Carter's, Inc.

 

Back to top