ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRI Historical charts - Carter's, Inc.

Historical charts for Stock CRI - Share Carter's, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 39.98
  • 12Day Average: 39.22
  • 20Day Average: 38.84
  • 50Day Average: 39.84
  • 100Day Average: 37.9
  • 150Day Average: 37.56

CRI Indicators & signals

Indicator MACD (12,26,9)

39.4, 39.3, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

7.5, 22.87, 19.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 39.96 39.64 to 40.53 -0.82% 0.44 times
06 Thu Aug 2026 40.29 38.74 to 41.01 0.85% 0.69 times
05 Wed Aug 2026 39.95 38.84 to 39.97 0.38% 0.71 times
04 Tue Aug 2026 39.80 38.54 to 40.21 -0.23% 1 times
03 Mon Aug 2026 39.89 39.45 to 41.26 3.42% 2.08 times
31 Fri Jul 2026 38.57 35.44 to 38.90 2.06% 1.81 times
30 Thu Jul 2026 37.79 37.20 to 39.62 -2.35% 1.09 times
29 Wed Jul 2026 38.70 37.47 to 38.98 -1.93% 0.7 times
28 Tue Jul 2026 39.46 38.95 to 39.72 1.83% 0.53 times
27 Mon Jul 2026 38.75 38.22 to 39.88 0% 0.64 times
24 Fri Jul 2026 38.75 36.03 to 38.83 0% 0.75 times
24 Fri Jul 2026 38.75 36.03 to 38.83 3.5% 0.75 times

Technical analysis forecast of CRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRI CRI at this time. Stock is rising and might rise more.

It appears as if CRI CRI gave a large move recently.

Stock of CRI (CRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.2 as stoploss in an intra day sell trade for a target of 39.32. However, stock will show a bullish move above 40.2.

Tomorrow's movement Prediction of CRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRI Historical charts - Share Carter's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CRI Historical charts - Share Carter's, Inc.

 

Back to top