ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CRI Historical charts - Carter's, Inc.

Historical charts for Stock CRI - Share Carter's, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 29.6
  • 12Day Average: 31.01
  • 20Day Average: 32.08
  • 50Day Average: 36.06
  • 100Day Average: 37.29
  • 150Day Average: 37.1

CRI Indicators & signals

Indicator MACD (12,26,9)

30.88, 32.92, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

50.94, 9.77, 30.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 29.64 29.25 to 29.80 -0.17% 1.34 times
17 Thu Sep 2026 29.69 29.00 to 30.08 2.27% 0.76 times
16 Wed Sep 2026 29.03 29.03 to 30.09 -0.41% 1.01 times
15 Tue Sep 2026 29.15 28.86 to 30.82 -4.43% 1.16 times
14 Mon Sep 2026 30.50 30.08 to 31.34 0.23% 0.84 times
11 Fri Sep 2026 30.43 30.09 to 31.03 0.79% 1.36 times
10 Thu Sep 2026 30.19 30.02 to 31.80 -5.86% 1.19 times
09 Wed Sep 2026 32.07 31.98 to 32.90 -0.65% 1.02 times
08 Tue Sep 2026 32.28 32.17 to 33.73 -3.79% 0.94 times
04 Fri Sep 2026 33.55 32.35 to 33.59 1.21% 0.87 times
03 Thu Sep 2026 33.15 31.57 to 33.49 2.28% 0.84 times
02 Wed Sep 2026 32.41 31.80 to 32.75 1.28% 0.68 times

Technical analysis forecast for CRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRI CRI at this time. Stock is falling and might fall more.

It appears as if CRI CRI gave a large move recently.

Stock of CRI (CRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRI stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 28 as target. However if you take a buy trade in CRI, then use 30.2 as stoploss and 32.14 as target.

Tomorrow's movement Prediction of CRI is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CRI Historical charts - Share Carter's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CRI Historical charts - Share Carter's, Inc.

 

Back to top