Munafa technical analysis Boston Beer Company, Inc. (The) SAM technical analysis buy or sell
Munafa technical analysis Boston Beer Company, Inc. (The) SAM technical analysis buy or sell Analysis of Boston Beer Company, Inc. (The) SAM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 185.95 | 182.25 | 186.64 | 179.85 |
| 20 Thu Aug | 190.82 | 184.19 | 190.93 | 184.19 |
| 19 Wed Aug | 187.01 | 180.17 | 189.08 | 180.17 |
| 18 Tue Aug | 178.65 | 184.81 | 185.01 | 178.48 |
| 17 Mon Aug | 182.30 | 183.40 | 183.86 | 179.82 |
Stock of Boston Beer Company, Inc. (The) closed at 185.95 and it opened at 182.25
It moved inside a range of 179.85 and 186.64
52 week High is 264.46 and 52 week Low is 158.68
Financial Year High is 264.46 and Low is 158.68
This year High is 264.46 and Low is 158.68
Boston Beer Company, Inc. (The) SAM Daily Analysis to buy or sell
As per my analysis of Boston Beer Company, Inc. (The) SAM, 12 day returns for Boston Beer Company, Inc. (The) SAM have been positive, with total returns of 2.9, which is 1.58% with investment starting at 183.05.
An investment of 100,000 bucks in Boston Beer Company, Inc. (The) would have become 101580 bucks today.
Boston Beer Company, Inc. (The) SAM moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
Boston Beer Company, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Boston Beer Company, Inc. (The) SAM at this time.
It appears as if Boston Beer Company, Inc. (The) SAM gave a large move recently.
Stock of Boston Beer Company, Inc. (The) (SAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Boston Beer Company, Inc. (The) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.2 as stoploss in an intra day sell trade for a target of 184.5. However, stock will show a bullish move above 187.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Boston Beer Company, Inc. (The) SAM
Candle stick analysis of Boston Beer Company, Inc. (The) as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 3.8 HC: 0.4 LC: 3.4 OC: 2.4
Boston Beer Company, Inc. (The) is moving towards a high expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 3.7
Boston Beer Company, Inc. (The) is moving towards a high expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 5 HC: 1.1 LC: 3.8 OC: 5
Boston Beer Company, Inc. (The) is moving towards a high expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 3.7 HC: 3.6 LC: 0.1 OC: 0.1
Boston Beer Company, Inc. (The) is moving towards a low expiry
Boston Beer Company, Inc. (The) is forming a DOJI candle
Candle stick analysis of Boston Beer Company, Inc. (The) as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0.3
Boston Beer Company, Inc. (The) is moving towards a high expiry
Boston Beer Company, Inc. (The) is forming a DOJI candle
Boston Beer Company, Inc. (The) SAM Weekly Analysis to buy or sell
As per my analysis of Boston Beer Company, Inc. (The) SAM, 12 week returns for Boston Beer Company, Inc. (The) SAM have been positive, with total returns of 4.06, which is 2.23% with investment starting at 181.89.
An investment of 100,000 bucks in Boston Beer Company, Inc. (The) would have become 102230 bucks today.
Boston Beer Company, Inc. (The) SAM moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of Boston Beer Company, Inc. (The) SAM
Candle stick analysis of Boston Beer Company, Inc. (The) as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 7 HC: 2.7 LC: 4.2 OC: 4.1
Boston Beer Company, Inc. (The) is moving towards a high expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 7.8 HC: 1.5 LC: 6.3 OC: 2.4
Boston Beer Company, Inc. (The) is moving towards a high expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 4.3 HC: 1.2 LC: 3 OC: 1.8
Boston Beer Company, Inc. (The) is moving towards a high expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 6.9 HC: 4 LC: 2.8 OC: 5.2
Boston Beer Company, Inc. (The) is moving towards a low expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 7.9 HC: 0.9 LC: 7 OC: 5.8
Boston Beer Company, Inc. (The) is moving towards a high expiry
Boston Beer Company, Inc. (The) SAM Monthly Analysis to buy or sell
As per my analysis of Boston Beer Company, Inc. (The) SAM, 12 month returns for Boston Beer Company, Inc. (The) SAM have been negative, with total returns of -29.07, which is -13.52% with investment starting at 215.02.
An investment of 100,000 bucks in Boston Beer Company, Inc. (The) would have become 86480 bucks today.
Boston Beer Company, Inc. (The) SAM moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 6.83% of returns per month.
Monthly Candle Stick analysis of Boston Beer Company, Inc. (The) SAM
Candle stick analysis of Boston Beer Company, Inc. (The) as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 9.2 HC: 2.7 LC: 6.4 OC: 2.9
Boston Beer Company, Inc. (The) is moving towards a high expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 15.5 HC: 4.1 LC: 11 OC: 0
Boston Beer Company, Inc. (The) is moving towards a high expiry
Boston Beer Company, Inc. (The) is forming a DOJI candle
Candle stick analysis of Boston Beer Company, Inc. (The) as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 21.3 HC: 0.3 LC: 20.9 OC: 9.2
Boston Beer Company, Inc. (The) is moving towards a high expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 44.8 HC: 38.8 LC: 4.3 OC: 4.1
Boston Beer Company, Inc. (The) is moving towards a low expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 16.7 HC: 11.9 LC: 4.3 OC: 15.3
Boston Beer Company, Inc. (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Boston Beer Company, Inc. (The) SAM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


