Munafa technical analysis Boston Beer Company, Inc. (The) SAM technical analysis buy or sell
Munafa technical analysis Boston Beer Company, Inc. (The) SAM technical analysis buy or sell Analysis of Boston Beer Company, Inc. (The) SAM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 226.78 | 220.02 | 230.58 | 220.02 |
| 26 Thu Feb | 225.58 | 219.44 | 225.88 | 217.49 |
| 25 Wed Feb | 217.76 | 207.70 | 223.07 | 207.70 |
| 24 Tue Feb | 227.45 | 226.69 | 227.92 | 223.37 |
| 23 Mon Feb | 224.16 | 232.38 | 233.51 | 219.36 |
Stock of Boston Beer Company, Inc. (The) closed at 226.78 and it opened at 220.02
It moved inside a range of 220.02 and 230.58
52 week High is 260.00 and 52 week Low is 185.34
Financial Year High is 260.00 and Low is 185.34
This year High is 254.88 and Low is 193.61
Boston Beer Company, Inc. (The) SAM Daily Analysis to buy or sell
As per my analysis of Boston Beer Company, Inc. (The) SAM, 12 day returns for Boston Beer Company, Inc. (The) SAM have been negative, with total returns of -19.62, which is -7.96% with investment starting at 246.40.
An investment of 100,000 bucks in Boston Beer Company, Inc. (The) would have become 92040 bucks today.
Boston Beer Company, Inc. (The) SAM moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
Boston Beer Company, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Boston Beer Company, Inc. (The) SAM at this time.
It appears as if Boston Beer Company, Inc. (The) SAM gave a large move recently.
Stock of Boston Beer Company, Inc. (The) (SAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Boston Beer Company, Inc. (The) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224 as stoploss in an intra day buy trade for a target of 234.91. However, stock will show a bearish move below 224.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Boston Beer Company, Inc. (The) SAM
Candle stick analysis of Boston Beer Company, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 4.8 HC: 1.7 LC: 3.1 OC: 4.8
Boston Beer Company, Inc. (The) is moving towards a high expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 3.9 HC: 0.1 LC: 3.7 OC: 2.9
Boston Beer Company, Inc. (The) is moving towards a high expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 7.4 HC: 2.4 LC: 4.8 OC: 7.4
Boston Beer Company, Inc. (The) is moving towards a high expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 2 HC: 0.2 LC: 1.8 OC: 0.5
Boston Beer Company, Inc. (The) is moving towards a high expiry
Boston Beer Company, Inc. (The) is forming a DOJI candle
Candle stick analysis of Boston Beer Company, Inc. (The) as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 6.5 HC: 4.2 LC: 2.2 OC: 0.5
Boston Beer Company, Inc. (The) is moving towards a low expiry
Boston Beer Company, Inc. (The) is forming a DOJI candle
Boston Beer Company, Inc. (The) SAM Weekly Analysis to buy or sell
As per my analysis of Boston Beer Company, Inc. (The) SAM, 12 week returns for Boston Beer Company, Inc. (The) SAM have been positive, with total returns of 29.73, which is 15.09% with investment starting at 197.05.
An investment of 100,000 bucks in Boston Beer Company, Inc. (The) would have become 115090 bucks today.
Boston Beer Company, Inc. (The) SAM moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of Boston Beer Company, Inc. (The) SAM
Candle stick analysis of Boston Beer Company, Inc. (The) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 12.4 HC: 3 LC: 9.2 OC: 0.5
Boston Beer Company, Inc. (The) is moving towards a high expiry
Boston Beer Company, Inc. (The) is forming a DOJI candle
Candle stick analysis of Boston Beer Company, Inc. (The) as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 11.8 HC: 6.4 LC: 5.2 OC: 0.3
Boston Beer Company, Inc. (The) is moving towards a low expiry
Boston Beer Company, Inc. (The) is forming a DOJI candle
Candle stick analysis of Boston Beer Company, Inc. (The) as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 5.2 HC: 1.1 LC: 4 OC: 1.7
Boston Beer Company, Inc. (The) is moving towards a high expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 7.1 HC: 3 LC: 4 OC: 3.2
Boston Beer Company, Inc. (The) is moving towards a high expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 17 HC: 0.2 LC: 16.7 OC: 16
Boston Beer Company, Inc. (The) is moving towards a high expiry
Boston Beer Company, Inc. (The) SAM Monthly Analysis to buy or sell
As per my analysis of Boston Beer Company, Inc. (The) SAM, 12 month returns for Boston Beer Company, Inc. (The) SAM have been negative, with total returns of -12.59, which is -5.26% with investment starting at 239.37.
An investment of 100,000 bucks in Boston Beer Company, Inc. (The) would have become 94740 bucks today.
Boston Beer Company, Inc. (The) SAM moves in a range of 13.3 points on a month to month basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish month, and a total of 13.3 minus points can be expected in a bearish month.
This is about 5.86% of returns per month.
Monthly Candle Stick analysis of Boston Beer Company, Inc. (The) SAM
Candle stick analysis of Boston Beer Company, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 22.7 HC: 12.4 LC: 9.2 OC: 19.6
Boston Beer Company, Inc. (The) is moving towards a low expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 16.2 HC: 5.3 LC: 10.3 OC: 14.6
Boston Beer Company, Inc. (The) is moving towards a high expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 8.5 HC: 4.7 LC: 3.6 OC: 6.6
Boston Beer Company, Inc. (The) is moving towards a low expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 10.8 HC: 8 LC: 2.6 OC: 3.6
Boston Beer Company, Inc. (The) is moving towards a low expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 20.1 HC: 17.8 LC: 2 OC: 12.6
Boston Beer Company, Inc. (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Boston Beer Company, Inc. (The) SAM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


