Munafa technical analysis Boston Beer Company, Inc. (The) SAM technical analysis buy or sell
Munafa technical analysis Boston Beer Company, Inc. (The) SAM technical analysis buy or sell Analysis of Boston Beer Company, Inc. (The) SAM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 181.82 | 189.08 | 191.76 | 181.81 |
| 11 Mon May | 188.54 | 198.13 | 199.67 | 187.57 |
| 08 Fri May | 197.34 | 202.67 | 204.10 | 196.28 |
| 07 Thu May | 203.01 | 205.89 | 210.38 | 202.76 |
| 06 Wed May | 206.36 | 206.45 | 212.11 | 205.00 |
Stock of Boston Beer Company, Inc. (The) closed at 181.82 and it opened at 189.08
It moved inside a range of 181.81 and 191.76
52 week High is 264.46 and 52 week Low is 181.81
Financial Year High is 264.46 and Low is 181.81
This year High is 264.46 and Low is 181.81
Boston Beer Company, Inc. (The) SAM Daily Analysis to buy or sell
As per my analysis of Boston Beer Company, Inc. (The) SAM, 12 day returns for Boston Beer Company, Inc. (The) SAM have been negative, with total returns of -56.39, which is -23.67% with investment starting at 238.21.
An investment of 100,000 bucks in Boston Beer Company, Inc. (The) would have become 76330 bucks today.
Boston Beer Company, Inc. (The) SAM moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
Boston Beer Company, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Boston Beer Company, Inc. (The) SAM at this time.
It appears as if Boston Beer Company, Inc. (The) SAM gave a large move recently.
Stock of Boston Beer Company, Inc. (The) (SAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Boston Beer Company, Inc. (The) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 176.5, for a target of 202.1 or 223.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Boston Beer Company, Inc. (The) SAM
Candle stick analysis of Boston Beer Company, Inc. (The) as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 5.5 HC: 5.5 LC: 0 OC: 1.4
Boston Beer Company, Inc. (The) is moving towards a low expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 6.5 HC: 5.9 LC: 0.5 OC: 0.8
Boston Beer Company, Inc. (The) is moving towards a low expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 4 HC: 3.4 LC: 0.5 OC: 0.7
Boston Beer Company, Inc. (The) is moving towards a low expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 3.8 HC: 3.6 LC: 0.1 OC: 2.2
Boston Beer Company, Inc. (The) is moving towards a low expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 2.7
Boston Beer Company, Inc. (The) is moving towards a low expiry
Boston Beer Company, Inc. (The) SAM Weekly Analysis to buy or sell
As per my analysis of Boston Beer Company, Inc. (The) SAM, 12 week returns for Boston Beer Company, Inc. (The) SAM have been negative, with total returns of -50.38, which is -21.7% with investment starting at 232.20.
An investment of 100,000 bucks in Boston Beer Company, Inc. (The) would have become 78300 bucks today.
Boston Beer Company, Inc. (The) SAM moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 5.44% of returns per week.
Weekly Candle Stick analysis of Boston Beer Company, Inc. (The) SAM
Candle stick analysis of Boston Beer Company, Inc. (The) as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 9.8 HC: 9.8 LC: 0 OC: 0.8
Boston Beer Company, Inc. (The) is moving towards a low expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 8.1 HC: 7.5 LC: 0.5 OC: 2.7
Boston Beer Company, Inc. (The) is moving towards a low expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 5.5 HC: 4.8 LC: 0.7 OC: 1.5
Boston Beer Company, Inc. (The) is moving towards a low expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 18.4 HC: 14.8 LC: 3.1 OC: 4.1
Boston Beer Company, Inc. (The) is moving towards a low expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 7.5 HC: 6.1 LC: 1.3 OC: 2.4
Boston Beer Company, Inc. (The) is moving towards a low expiry
Boston Beer Company, Inc. (The) SAM Monthly Analysis to buy or sell
As per my analysis of Boston Beer Company, Inc. (The) SAM, 12 month returns for Boston Beer Company, Inc. (The) SAM have been negative, with total returns of -8.35, which is -4.39% with investment starting at 190.17.
An investment of 100,000 bucks in Boston Beer Company, Inc. (The) would have become 95610 bucks today.
Boston Beer Company, Inc. (The) SAM moves in a range of 16.3 points on a month to month basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish month, and a total of 16.3 minus points can be expected in a bearish month.
This is about 8.96% of returns per month.
Monthly Candle Stick analysis of Boston Beer Company, Inc. (The) SAM
Candle stick analysis of Boston Beer Company, Inc. (The) as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 35.4 HC: 35.4 LC: 0 OC: 4.1
Boston Beer Company, Inc. (The) is moving towards a low expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 16.7 HC: 11.9 LC: 4.3 OC: 15.3
Boston Beer Company, Inc. (The) is moving towards a low expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 11.1 HC: 4.1 LC: 6.7 OC: 6.8
Boston Beer Company, Inc. (The) is moving towards a high expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 22.7 HC: 12.4 LC: 9.2 OC: 19.6
Boston Beer Company, Inc. (The) is moving towards a low expiry
Candle stick analysis of Boston Beer Company, Inc. (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Boston Beer Company, Inc. (The) are:
HL: 16.2 HC: 5.3 LC: 10.3 OC: 14.6
Boston Beer Company, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Boston Beer Company, Inc. (The) SAM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


