NYSE Archer-Daniels-Midland Company ADM All indicator, Archer-Daniels-Midland Company ADM indicators All technical analysis, Archer-Daniels-Midland Company ADM indicators All free charts, Archer-Daniels-Midland Company ADM indicators All historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 76.19
Daily Resistance: 77.97
5 Day DMA Moving Average is 79.07
20 Day DMA Moving Average is 77.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.55%	77.87	77.12	78.81	77.03	1.54 times
Wed 20 May 2026	-2.32%	79.01	77.55	79.20	77.06	1.65 times
Tue 19 May 2026	-1.88%	80.80	79.39	80.90	78.26	2.02 times
Mon 18 May 2026	0.63%	80.88	80.91	81.38	79.19	1.39 times
Fri 15 May 2026	-1.24%	81.02	80.40	81.88	79.43	2.06 times
Thu 14 May 2026	-1.79%	82.79	81.41	82.79	81.00	1.23 times
Wed 13 May 2026	2.68%	81.27	82.89	83.10	80.66	1.87 times
Tue 12 May 2026	1.11%	80.00	80.73	81.87	79.39	1.94 times
Mon 11 May 2026	2.81%	78.09	79.84	79.91	78.00	1.52 times
Fri 08 May 2026	0.17%	77.57	77.66	78.29	77.06	1.32 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM All indicator, Archer-Daniels-Midland Company ADM indicators All technical analysis, Archer-Daniels-Midland Company ADM indicators All free charts, Archer-Daniels-Midland Company ADM indicators All historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM All indicator, Archer-Daniels-Midland Company ADM indicators All technical analysis, Archer-Daniels-Midland Company ADM indicators All free charts, Archer-Daniels-Midland Company ADM indicators All historical values NYSE

Archer-Daniels-Midland Company ADM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Archer-Daniels-Midland Company ADM ADX is: 24, 25, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Archer-Daniels-Midland Company ADM are:

ADX	+DY	-DY
23.4	24.6	15.3
24	25.8	15.8
35.4	27.8	13.3
45.5	30.1	11.3
48.6	32.4	11.2
66.3	34.9	7.1
66.7	36.7	7.3
64.2	35.5	7.8
59.6	32.2	8.2
55.3	29.6	8.5

ADX charts for Archer-Daniels-Midland Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Archer-Daniels-Midland Company ADM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Archer-Daniels-Midland Company is 77.7

50 day MA of Archer-Daniels-Midland Company is 73.36

100 day MA of Archer-Daniels-Midland Company is 69.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Archer-Daniels-Midland Company ADM is uptrend

Historical Moving averages values of Archer-Daniels-Midland Company ADM are:

Price	20 day	50 day	100 day
77.12	77.7	73.36	69.8
77.55	77.31	73.24	69.61
79.39	76.93	73.07	69.41
80.91	76.43	72.84	69.19
80.40	75.88	72.57	68.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 2906459 M

Current day volume is 1.174 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
77.12	-0.55%	-0.96%	1.174 times
77.55	-2.32%	-1.85%	1.257 times
79.39	-1.88%	-1.75%	1.545 times
80.91	0.63%	0.04%	1.062 times
80.40	-1.24%	-0.77%	1.574 times
81.41	-1.79%	-1.67%	0.935 times
82.89	2.68%	1.99%	1.424 times
80.73	1.11%	0.91%	1.477 times
79.84	2.81%	2.24%	1.162 times
77.66	0.17%	0.12%	1.004 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Archer-Daniels-Midland Company ADM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Archer-Daniels-Midland Company ADM is: 77.7 & deviation is 3.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Archer-Daniels-Midland Company ADM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.12	77.7	3.03	83.77	71.63
77.55	77.31	3.55	84.42	70.2
79.39	76.93	3.89	84.71	69.15
80.91	76.43	4.17	84.77	68.09
80.40	75.88	4.27	84.43	67.33

Bollinger Bands charts for Archer-Daniels-Midland Company ADM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Archer-Daniels-Midland Company ADM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Archer-Daniels-Midland Company ADM

14 day Archer-Daniels-Midland Company ADM RSI is: 54.14

According to RSI indicator, Buying is dominating the stock of Archer-Daniels-Midland Company ADM

Historical values of RSI indicator for Archer-Daniels-Midland Company are as follows in descending order:

54.14 53.05 54.43 55.37 56.45 56.49 57.46 56.12 56.62 55.12 56.75 55.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Archer-Daniels-Midland Company ADM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Archer-Daniels-Midland Company ADM

12,26,9 day Archer-Daniels-Midland Company ADM MACD is: 78.6, 76.62, 1.98

According to MACD indicator, Prices of Archer-Daniels-Midland Company ADM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Archer-Daniels-Midland Company ADM are:

78.6, 76.62, 1.98
78.87, 76.58, 2.29
79.11, 76.5, 2.61
79.06, 76.27, 2.79
78.72, 75.9, 2.82
78.41, 75.54, 2.87
77.87, 75.07, 2.8
76.96, 74.44, 2.52
76.28, 73.94, 2.34
75.63, 73.47, 2.16

MACD charts of Archer-Daniels-Midland Company ADM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Archer-Daniels-Midland Company ADM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Archer-Daniels-Midland Company ADM CCI is: -81

According to CCI indicator, Archer-Daniels-Midland Company ADM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Archer-Daniels-Midland Company

Historical CCI values of Archer-Daniels-Midland Company ADM are:

-81 -67 11 60 64 121 145 68 -2 -81

CCI charts of Archer-Daniels-Midland Company ADM are below. Second charts towards left.

Archer-Daniels-Midland Company ADM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Archer-Daniels-Midland Company ADM Stochastics is: 38

According to Stochastics indicator, Selling is coming in Archer-Daniels-Midland Company

Archer-Daniels-Midland Company ADM is neither over-bought, nor over-sold

Historical Stochastics values of Archer-Daniels-Midland Company ADM are:

38 38 38 38 38 38 38 38 38 38

Archer-Daniels-Midland Company ADM Stochastics charts are below. Third charts to the left, at the bottom