NYSE Archer-Daniels-Midland Company ADM All indicator, Archer-Daniels-Midland Company ADM indicators All technical analysis, Archer-Daniels-Midland Company ADM indicators All free charts, Archer-Daniels-Midland Company ADM indicators All historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 68.16
Daily Resistance: 69.75
5 Day DMA Moving Average is 69.38
20 Day DMA Moving Average is 70.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.14%	70.03	69.23	70.26	68.67	0.52 times
Thu 23 Apr 2026	0.86%	69.45	70.03	70.52	69.45	0.56 times
Wed 22 Apr 2026	-0.57%	70.11	69.43	70.52	69.16	0.59 times
Tue 21 Apr 2026	2.14%	68.68	69.83	69.92	68.03	0.78 times
Mon 20 Apr 2026	1.98%	67.67	68.37	68.47	67.30	0.94 times
Fri 17 Apr 2026	-2.39%	66.95	67.04	67.25	66.06	1.14 times
Thu 16 Apr 2026	2.58%	67.17	68.68	68.72	66.71	0.81 times
Wed 15 Apr 2026	-2.73%	68.35	66.95	68.64	66.86	0.87 times
Tue 14 Apr 2026	-1.42%	68.41	68.83	69.95	67.74	0.33 times
Mon 13 Apr 2026	0.13%	70.54	69.82	70.99	69.10	0.72 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM All indicator, Archer-Daniels-Midland Company ADM indicators All technical analysis, Archer-Daniels-Midland Company ADM indicators All free charts, Archer-Daniels-Midland Company ADM indicators All historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM All indicator, Archer-Daniels-Midland Company ADM indicators All technical analysis, Archer-Daniels-Midland Company ADM indicators All free charts, Archer-Daniels-Midland Company ADM indicators All historical values NYSE

Archer-Daniels-Midland Company ADM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Archer-Daniels-Midland Company ADM ADX is: 8, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Archer-Daniels-Midland Company ADM are:

ADX	+DY	-DY
7.9	19.8	23.2
2.2	20.9	21.8
2.1	21.5	22.4
7.1	20.4	23.6
20	16.7	25
32.6	13.2	26.1
29.8	14.2	26.3
29.3	15	27.4
24	16	26.2
15.5	17.2	23.5

ADX charts for Archer-Daniels-Midland Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Archer-Daniels-Midland Company ADM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Archer-Daniels-Midland Company is 70.42

50 day MA of Archer-Daniels-Midland Company is 69.64

100 day MA of Archer-Daniels-Midland Company is 66.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Archer-Daniels-Midland Company ADM is downtrend

Historical Moving averages values of Archer-Daniels-Midland Company ADM are:

Price	20 day	50 day	100 day
69.23	70.42	69.64	66.01
70.03	70.58	69.64	65.93
69.43	70.66	69.61	65.83
69.83	70.76	69.57	65.74
68.37	70.67	69.5	65.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 4637640 M

Current day volume is 0.417 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
69.23	-1.14%	-1.14%	0.417 times
70.03	0.86%	0.84%	0.448 times
69.43	-0.57%	-0.97%	0.471 times
69.83	2.14%	1.67%	0.627 times
68.37	1.98%	1.03%	0.752 times
67.04	-2.39%	0.13%	0.918 times
68.68	2.58%	2.25%	0.654 times
66.95	-2.73%	-2.05%	0.7 times
68.83	-1.42%	0.61%	0.265 times
69.82	0.13%	-1.02%	0.574 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Archer-Daniels-Midland Company ADM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Archer-Daniels-Midland Company ADM is: 70.42 & deviation is 1.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Archer-Daniels-Midland Company ADM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.23	70.42	1.95	74.32	66.52
70.03	70.58	1.97	74.53	66.63
69.43	70.66	1.98	74.62	66.7
69.83	70.76	1.97	74.7	66.82
68.37	70.67	2.05	74.77	66.57

Bollinger Bands charts for Archer-Daniels-Midland Company ADM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Archer-Daniels-Midland Company ADM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Archer-Daniels-Midland Company ADM

14 day Archer-Daniels-Midland Company ADM RSI is: 53.24

According to RSI indicator, Buying is dominating the stock of Archer-Daniels-Midland Company ADM

Historical values of RSI indicator for Archer-Daniels-Midland Company are as follows in descending order:

53.24 52.91 53.77 52.66 52.11 51.74 52.92 51.79 53.63 53.81 55.49 54.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Archer-Daniels-Midland Company ADM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Archer-Daniels-Midland Company ADM

12,26,9 day Archer-Daniels-Midland Company ADM MACD is: 69.47, 69.72, -0.25

According to MACD indicator, Prices of Archer-Daniels-Midland Company ADM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Archer-Daniels-Midland Company ADM are:

69.47, 69.72, -0.25
69.51, 69.76, -0.25
69.41, 69.74, -0.33
69.41, 69.77, -0.36
69.33, 69.77, -0.44
69.5, 69.88, -0.38
69.95, 70.11, -0.16
70.18, 70.22, -0.039999999999992
70.77, 70.48, 0.28999999999999
71.12, 70.61, 0.51000000000001

MACD charts of Archer-Daniels-Midland Company ADM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Archer-Daniels-Midland Company ADM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Archer-Daniels-Midland Company ADM CCI is: -1

According to CCI indicator, Archer-Daniels-Midland Company ADM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Archer-Daniels-Midland Company

Historical CCI values of Archer-Daniels-Midland Company ADM are:

-1 35 18 -8 -79 -153 -79 -112 -32 34

CCI charts of Archer-Daniels-Midland Company ADM are below. Second charts towards left.

Archer-Daniels-Midland Company ADM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Archer-Daniels-Midland Company ADM Stochastics is: 43

According to Stochastics indicator, Selling is coming in Archer-Daniels-Midland Company

Archer-Daniels-Midland Company ADM is neither over-bought, nor over-sold

Historical Stochastics values of Archer-Daniels-Midland Company ADM are:

43 43 43 43 43 43 43 43 43 43

Archer-Daniels-Midland Company ADM Stochastics charts are below. Third charts to the left, at the bottom