Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ADM Historical charts - Archer-Daniels-Midland Company
Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods
Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Sep 2026 | 85.37 | 83.05 to 86.11 | 0.97% | 0.43 times |
| 01 Tue Sep 2026 | 84.55 | 81.66 to 84.62 | 4.01% | 1.09 times |
| 31 Mon Aug 2026 | 81.29 | 78.97 to 82.96 | -0.31% | 1.47 times |
| 28 Fri Aug 2026 | 81.54 | 79.22 to 81.68 | 3.08% | 0.98 times |
| 27 Thu Aug 2026 | 79.10 | 79.02 to 80.91 | -1.24% | 0.74 times |
| 26 Wed Aug 2026 | 80.09 | 78.22 to 80.52 | 1.17% | 0.69 times |
| 25 Tue Aug 2026 | 79.16 | 75.86 to 79.64 | 1.28% | 1.15 times |
| 24 Mon Aug 2026 | 78.16 | 77.39 to 80.33 | -2.67% | 0.95 times |
| 21 Fri Aug 2026 | 80.30 | 79.13 to 83.39 | -1.71% | 1.07 times |
| 20 Thu Aug 2026 | 81.70 | 80.96 to 83.84 | 1.16% | 0.92 times |
| 19 Wed Aug 2026 | 80.76 | 80.64 to 83.05 | -2.05% | 0.95 times |
| 18 Tue Aug 2026 | 82.45 | 81.01 to 83.26 | 1.43% | 0.95 times |
Technical analysis forecast of ADM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADM ADM at this time. Stock is rising and might rise more.
It appears as if ADM ADM gave a large move recently.
Stock of ADM (ADM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ADM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.7, for a target of 83.3 or 81.25
Tomorrow's movement Prediction of ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.52
Tomorrow's movement Prediction of ADM is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ADM Historical charts - Share Archer-Daniels-Midland Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
