ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ADM Historical charts - Archer-Daniels-Midland Company

Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 78.5
  • 12Day Average: 79.41
  • 20Day Average: 78.05
  • 50Day Average: 73.46
  • 100Day Average: 69.99
  • 150Day Average: 66.43

ADM Indicators & signals

Indicator MACD (12,26,9)

78.43, 76.69, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 23.48, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 77.52 77.06 to 78.61 0.52% 0.67 times
21 Thu May 2026 77.12 77.03 to 78.81 -0.55% 0.93 times
20 Wed May 2026 77.55 77.06 to 79.20 -2.32% 1 times
19 Tue May 2026 79.39 78.26 to 80.90 -1.88% 1.22 times
18 Mon May 2026 80.91 79.19 to 81.38 0.63% 0.84 times
15 Fri May 2026 80.40 79.43 to 81.88 -1.24% 1.25 times
14 Thu May 2026 81.41 81.00 to 82.79 -1.79% 0.74 times
13 Wed May 2026 82.89 80.66 to 83.10 2.68% 1.13 times
12 Tue May 2026 80.73 79.39 to 81.87 1.11% 1.17 times
11 Mon May 2026 79.84 78.00 to 79.91 2.81% 0.92 times
08 Fri May 2026 77.66 77.06 to 78.29 0.17% 0.8 times
07 Thu May 2026 77.53 76.64 to 79.72 -0.63% 1.33 times

Technical analysis forecast of ADM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADM ADM at this time. Stock is rising and might rise more.

It appears as if ADM ADM gave a large move recently.

Stock of ADM (ADM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADM is bullish for shortterm, and stock might move up till 80 or till 83.1. Use a stoploss of 77.47 and if this stock hits its stoploss, then it can fall down till 74.91

Tomorrow's movement Prediction of ADM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADM Historical charts - Share Archer-Daniels-Midland Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ADM Historical charts - Share Archer-Daniels-Midland Company

 

Back to top