ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ADM Historical charts - Archer-Daniels-Midland Company

Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 80.15
  • 12Day Average: 81.17
  • 20Day Average: 80.23
  • 50Day Average: 76.18
  • 100Day Average: 72.57
  • 150Day Average: 68.3

ADM Indicators & signals

Indicator MACD (12,26,9)

80.49, 79.42, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

14.56, 25.21, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 80.24 78.18 to 80.25 1.69% 0.69 times
11 Thu Jun 2026 78.91 78.86 to 81.65 -2.92% 0.55 times
10 Wed Jun 2026 81.28 80.12 to 82.55 1.45% 1.04 times
09 Tue Jun 2026 80.12 79.07 to 80.38 -0.12% 1 times
08 Mon Jun 2026 80.22 80.19 to 82.69 -0.87% 1.23 times
05 Fri Jun 2026 80.92 80.86 to 83.18 -2.94% 1.18 times
04 Thu Jun 2026 83.37 82.56 to 84.74 -0.89% 0.91 times
03 Wed Jun 2026 84.12 82.43 to 85.37 2.04% 0.55 times
02 Tue Jun 2026 82.44 81.65 to 83.60 -0.22% 0.56 times
01 Mon Jun 2026 82.62 79.05 to 82.83 3.56% 1.01 times
29 Fri May 2026 79.78 79.54 to 80.79 -0.32% 1.98 times
28 Thu May 2026 80.04 79.05 to 81.06 0.6% 1.24 times

Technical analysis forecast of ADM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADM ADM at this time. Stock is rising and might rise more.

It appears as if ADM ADM gave a large move recently.

Stock of ADM (ADM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADM is bullish for shortterm, and stock might move up till 81.9 or till 84.1. Use a stoploss of 80 and if this stock hits its stoploss, then it can fall down till 78.13

Tomorrow's movement Prediction of ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADM Historical charts - Share Archer-Daniels-Midland Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock ADM Historical charts - Share Archer-Daniels-Midland Company

 

Back to top