ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ADM Historical charts - Archer-Daniels-Midland Company

Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 81.33
  • 12Day Average: 84.16
  • 20Day Average: 82.87
  • 50Day Average: 80.35
  • 100Day Average: 76.79
  • 150Day Average: 73.19

ADM Indicators & signals

Indicator MACD (12,26,9)

82.45, 81.84, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

13.68, 19.07, 25.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 79.27 79.17 to 80.44 -1.66% 2.43 times
30 Thu Jul 2026 80.61 78.93 to 81.29 0.29% 1.05 times
29 Wed Jul 2026 80.38 80.07 to 84.16 -3.37% 1.64 times
28 Tue Jul 2026 83.18 82.11 to 84.63 -0.01% 1.48 times
27 Mon Jul 2026 83.19 82.49 to 84.50 -3.18% 1.2 times
24 Fri Jul 2026 85.92 85.78 to 87.21 0% 0.74 times
24 Fri Jul 2026 85.92 85.78 to 87.21 -0.5% 0.74 times
23 Thu Jul 2026 86.35 86.08 to 88.46 -1.11% 0.83 times
22 Wed Jul 2026 87.32 86.21 to 87.67 1.3% 1.19 times
21 Tue Jul 2026 86.20 85.35 to 87.33 0.62% 0.62 times
20 Mon Jul 2026 85.67 84.52 to 86.20 -0.27% 0.52 times
17 Fri Jul 2026 85.90 83.70 to 86.00 3.49% 1.39 times

Technical analysis forecast for ADM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADM ADM at this time. Stock is falling and might fall more.

It appears as if ADM ADM gave a large move recently.

Stock of ADM (ADM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADM stays below 79.4, but if it comes above 79.4, then a intra day buy could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 76.1 as target. However if you take a buy trade in ADM, then use 79.4 as stoploss and 82.2 as target.

Tomorrow's movement Prediction of ADM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ADM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.14

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADM Historical charts - Share Archer-Daniels-Midland Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock ADM Historical charts - Share Archer-Daniels-Midland Company

 

Back to top