ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ADM Historical charts - Archer-Daniels-Midland Company

Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 58.97
  • 12Day Average: 58.38
  • 20Day Average: 58.57
  • 50Day Average: 59.05
  • 100Day Average: 60.33
  • 150Day Average: 58.12

ADM Indicators & signals

Indicator MACD (12,26,9)

58.81, 58.82, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 25, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 60.49 59.10 to 61.06 1.53% 1.55 times
05 Mon Jan 2026 59.58 57.81 to 59.66 0.9% 1.42 times
02 Fri Jan 2026 59.05 57.21 to 59.35 2.71% 1.15 times
31 Wed Dec 2025 57.49 57.46 to 58.26 -1.25% 0.61 times
29 Mon Dec 2025 58.22 57.72 to 58.44 0% 0.68 times
29 Mon Dec 2025 58.22 57.72 to 58.44 0.54% 0.68 times
26 Fri Dec 2025 57.91 57.53 to 57.95 0.22% 0.45 times
24 Wed Dec 2025 57.78 57.65 to 58.10 0.54% 0.3 times
23 Tue Dec 2025 57.47 57.29 to 58.02 -0.66% 0.8 times
22 Mon Dec 2025 57.85 57.48 to 58.33 -0.67% 0.9 times
19 Fri Dec 2025 58.24 57.65 to 58.74 -0.1% 3.02 times
18 Thu Dec 2025 58.30 58.29 to 59.09 -0.44% 1.11 times

Technical analysis forecast of ADM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADM ADM at this time. Stock is rising and might rise more.

It appears as if ADM ADM gave a large move recently.

Stock of ADM (ADM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ADM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.8, for a target of 59.7 or 58.78

Tomorrow's movement Prediction of ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADM Historical charts - Share Archer-Daniels-Midland Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ADM Historical charts - Share Archer-Daniels-Midland Company

 

Back to top