ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ADM Historical charts - Archer-Daniels-Midland Company

Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 69.38
  • 12Day Average: 69.02
  • 20Day Average: 70.42
  • 50Day Average: 69.64
  • 100Day Average: 66.01
  • 150Day Average: 64.13

ADM Indicators & signals

Indicator MACD (12,26,9)

69.47, 69.72, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

7.87, 19.81, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 69.23 68.67 to 70.26 -1.14% 0.69 times
23 Thu Apr 2026 70.03 69.45 to 70.52 0.86% 0.74 times
22 Wed Apr 2026 69.43 69.16 to 70.52 -0.57% 0.78 times
21 Tue Apr 2026 69.83 68.03 to 69.92 2.14% 1.04 times
20 Mon Apr 2026 68.37 67.30 to 68.47 1.98% 1.25 times
17 Fri Apr 2026 67.04 66.06 to 67.25 -2.39% 1.52 times
16 Thu Apr 2026 68.68 66.71 to 68.72 2.58% 1.08 times
15 Wed Apr 2026 66.95 66.86 to 68.64 -2.73% 1.16 times
14 Tue Apr 2026 68.83 67.74 to 69.95 -1.42% 0.44 times
13 Mon Apr 2026 69.82 69.10 to 70.99 0.13% 0.95 times
10 Fri Apr 2026 69.73 69.49 to 71.14 -0.88% 1.04 times
09 Thu Apr 2026 70.35 69.85 to 72.65 -1.91% 1.13 times

Technical analysis forecast for ADM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADM ADM at this time. Stock is falling and might fall more.

It appears as if ADM ADM gave a large move recently.

Stock of ADM (ADM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADM is bearish for shortterm, and stock might move down till 67.7 or till 65.4. Use a stoploss of 69.7 and if the stock hits stoploss, then it can shoot up till 71.65

Tomorrow's movement Prediction of ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADM Historical charts - Share Archer-Daniels-Midland Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ADM Historical charts - Share Archer-Daniels-Midland Company

 

Back to top