ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ADM Historical charts - Archer-Daniels-Midland Company

Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 69.27
  • 12Day Average: 69.76
  • 20Day Average: 69.02
  • 50Day Average: 67.93
  • 100Day Average: 63.44
  • 150Day Average: 62.88

ADM Indicators & signals

Indicator MACD (12,26,9)

69.47, 68.82, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

5.69, 25.9, 23.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 71.44 68.11 to 71.60 5.07% 0.7 times
23 Mon Mar 2026 67.99 65.94 to 68.47 2.77% 0.82 times
20 Fri Mar 2026 66.16 65.07 to 68.99 -3.63% 0.71 times
19 Thu Mar 2026 68.65 68.13 to 71.22 -4.81% 0.61 times
17 Tue Mar 2026 72.12 70.99 to 73.13 1.94% 0.94 times
16 Mon Mar 2026 70.75 70.36 to 72.15 -1.71% 1.02 times
13 Fri Mar 2026 71.98 71.40 to 73.70 -0.72% 1.05 times
12 Thu Mar 2026 72.50 70.52 to 73.72 2.36% 1.33 times
11 Wed Mar 2026 70.83 68.91 to 71.43 2.08% 1.4 times
10 Tue Mar 2026 69.39 67.09 to 69.85 2.16% 1.23 times
09 Mon Mar 2026 67.92 66.31 to 68.74 0.71% 0.88 times
06 Fri Mar 2026 67.44 65.50 to 68.03 1.37% 0.82 times

Technical analysis forecast of ADM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADM ADM at this time. Stock is rising and might rise more.

It appears as if ADM ADM gave a large move recently.

Stock of ADM (ADM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADM stays above 71, but if it comes below 71, then a intra day sell could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 69.13 as target. However if you take a buy trade in ADM, then use 71 as stoploss and 73.3 as target.

Tomorrow's movement Prediction of ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADM Historical charts - Share Archer-Daniels-Midland Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock ADM Historical charts - Share Archer-Daniels-Midland Company

 

Back to top