Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ADM Historical charts - Archer-Daniels-Midland Company
Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods
Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 78.21 | 76.73 to 79.01 | 0.36% | 0.61 times |
| 06 Mon Jul 2026 | 77.93 | 76.50 to 78.17 | 1.48% | 0.9 times |
| 02 Thu Jul 2026 | 76.79 | 76.05 to 77.49 | 0.23% | 0.74 times |
| 01 Wed Jul 2026 | 76.61 | 75.28 to 76.84 | 0.27% | 0.8 times |
| 30 Tue Jun 2026 | 76.40 | 76.02 to 77.79 | -0.61% | 0.85 times |
| 29 Mon Jun 2026 | 76.87 | 76.43 to 77.80 | 0.1% | 0.86 times |
| 26 Fri Jun 2026 | 76.79 | 76.28 to 78.13 | 0.33% | 1.16 times |
| 25 Thu Jun 2026 | 76.54 | 74.65 to 76.62 | 1.94% | 1.18 times |
| 24 Wed Jun 2026 | 75.08 | 71.62 to 75.98 | -1% | 1.55 times |
| 23 Tue Jun 2026 | 75.84 | 75.68 to 76.75 | -0.59% | 0.96 times |
| 22 Mon Jun 2026 | 76.29 | 74.52 to 76.52 | 1.58% | 1.02 times |
| 18 Thu Jun 2026 | 75.10 | 74.28 to 76.66 | -1.83% | 2.36 times |
Technical analysis forecast of ADM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADM ADM at this time. Stock is rising and might rise more.
It appears as if ADM ADM gave a large move recently.
Stock of ADM (ADM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADM is bullish for shortterm, and stock might move up till 79.4 or till 81.5. Use a stoploss of 77.59 and if this stock hits its stoploss, then it can fall down till 75.82
Tomorrow's movement Prediction of ADM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.3
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ADM Historical charts - Share Archer-Daniels-Midland Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
