ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ADM Historical charts - Archer-Daniels-Midland Company

Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 82.99
  • 12Day Average: 85.1
  • 20Day Average: 84.33
  • 50Day Average: 82.63
  • 100Day Average: 80.93
  • 150Day Average: 77.44

ADM Indicators & signals

Indicator MACD (12,26,9)

83.92, 83.5, 1
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 18.4, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 81.88 81.57 to 83.04 -0.33% 0.68 times
23 Wed Sep 2026 82.15 81.54 to 83.00 -0.23% 0.63 times
22 Tue Sep 2026 82.34 82.29 to 83.83 -1.25% 0.64 times
21 Mon Sep 2026 83.38 83.09 to 86.40 -2.11% 0.64 times
18 Fri Sep 2026 85.18 84.32 to 87.93 -3.3% 2.69 times
17 Thu Sep 2026 88.09 84.24 to 88.27 3.64% 0.91 times
16 Wed Sep 2026 85.00 84.52 to 86.71 -1.86% 1.04 times
15 Tue Sep 2026 86.61 86.01 to 88.12 0.2% 0.78 times
14 Mon Sep 2026 86.44 86.06 to 88.73 -0.32% 0.85 times
11 Fri Sep 2026 86.72 86.07 to 88.04 -0.22% 0.89 times
10 Thu Sep 2026 86.91 86.38 to 88.75 0.42% 0.93 times
09 Wed Sep 2026 86.55 84.74 to 87.08 2.43% 1.29 times

Technical analysis forecast for ADM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADM ADM at this time. Stock is falling and might fall more.

It appears as if ADM ADM gave a large move recently.

Stock of ADM (ADM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.5 as stoploss in an intra day buy trade for a target of 83.78. However, stock will show a bearish move below 81.5.

Tomorrow's movement Prediction of ADM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.47

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADM Historical charts - Share Archer-Daniels-Midland Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ADM Historical charts - Share Archer-Daniels-Midland Company

 

Back to top