NYSE Stock ADM Historical charts - Archer-Daniels-Midland Company

Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 45.91
  • 12Day Average: 47.31
  • 20Day Average: 48.82
  • 50Day Average: 50.11
  • 100Day Average: 52.97
  • 150Day Average: 55.54

ADM Indicators & signals

Indicator MACD (12,26,9)

47.1, 48.56, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

29.82, 15.38, 28.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 46.10 45.76 to 46.26 0.85% 0.65 times
13 Thu Feb 2025 45.71 44.92 to 47.14 1.08% 1.07 times
12 Wed Feb 2025 45.22 45.14 to 46.28 -2.63% 0.66 times
11 Tue Feb 2025 46.44 45.60 to 46.56 0.76% 0.56 times
10 Mon Feb 2025 46.09 45.36 to 46.18 0.72% 0.84 times
07 Fri Feb 2025 45.76 45.36 to 46.30 0.46% 0.83 times
06 Thu Feb 2025 45.55 45.01 to 47.13 -1.94% 1.04 times
05 Wed Feb 2025 46.45 45.14 to 47.51 -2.19% 1.42 times
04 Tue Feb 2025 47.49 47.46 to 48.70 -5.06% 1.39 times
03 Mon Feb 2025 50.02 49.98 to 51.02 -2.36% 0.86 times
31 Fri Jan 2025 51.23 50.84 to 51.73 -0.85% 1.32 times
30 Thu Jan 2025 51.67 51.38 to 52.00 0.02% 0.46 times

Technical analysis forecast for ADM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADM ADM at this time. Stock is falling and might fall more.

It appears as if ADM ADM gave a large move recently.

Stock of ADM (ADM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 48.05. However, stock will show a bearish move below 45.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADM Historical charts - Share Archer-Daniels-Midland Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ADM Historical charts - Share Archer-Daniels-Midland Company

 

Back to top