NYSE Stock ADM Historical charts - Archer-Daniels-Midland Company

Historical charts for Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

5Day Average: 46.7
12Day Average: 47.19
20Day Average: 47.32
50Day Average: 48.04
100Day Average: 49.98
150Day Average: 53

ADM Indicators & signals

Indicator MACD (12,26,9)

47.16, 47.41, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

7.89, 29.29, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	47.87	47.62 to 48.40	1.7%	0.24 times
26 Wed Mar 2025	47.07	46.05 to 47.21	2.48%	0.34 times
24 Mon Mar 2025	45.93	45.49 to 46.61	-0.37%	0.45 times
21 Fri Mar 2025	46.10	45.98 to 46.96	-0.9%	5.78 times
20 Thu Mar 2025	46.52	46.26 to 47.23	-0.87%	0.63 times
19 Wed Mar 2025	46.93	46.49 to 47.92	-1.57%	0.65 times
18 Tue Mar 2025	47.68	47.64 to 48.65	-0.65%	0.42 times
17 Mon Mar 2025	47.99	47.55 to 48.67	1.72%	0.53 times
14 Fri Mar 2025	47.18	46.39 to 47.51	-0.15%	0.33 times
13 Thu Mar 2025	47.25	46.75 to 48.12	0.36%	0.4 times
12 Wed Mar 2025	47.08	46.84 to 48.15	-3.21%	0.46 times
11 Tue Mar 2025	48.64	48.50 to 51.03	-3.89%	0.56 times

Technical analysis forecast of ADM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADM ADM at this time. Stock is rising and might rise more.

It appears as if ADM ADM gave a large move recently.

Stock of ADM (ADM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADM is bullish for shortterm, and stock might move up till 48.5 or till 49.9. Use a stoploss of 47.27 and if this stock hits its stoploss, then it can fall down till 46.08

Tomorrow's movement Prediction of ADM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.39

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.