NYSE Archer-Daniels-Midland Company ADM MA indicator, Archer-Daniels-Midland Company ADM indicators MA technical analysis, Archer-Daniels-Midland Company ADM indicators MA free charts, Archer-Daniels-Midland Company ADM indicators MA historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 76.19
Daily Resistance: 77.97
5 Day DMA Moving Average is 79.07
20 Day DMA Moving Average is 77.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.55%	77.87	77.12	78.81	77.03	1.54 times
Wed 20 May 2026	-2.32%	79.01	77.55	79.20	77.06	1.65 times
Tue 19 May 2026	-1.88%	80.80	79.39	80.90	78.26	2.02 times
Mon 18 May 2026	0.63%	80.88	80.91	81.38	79.19	1.39 times
Fri 15 May 2026	-1.24%	81.02	80.40	81.88	79.43	2.06 times
Thu 14 May 2026	-1.79%	82.79	81.41	82.79	81.00	1.23 times
Wed 13 May 2026	2.68%	81.27	82.89	83.10	80.66	1.87 times
Tue 12 May 2026	1.11%	80.00	80.73	81.87	79.39	1.94 times
Mon 11 May 2026	2.81%	78.09	79.84	79.91	78.00	1.52 times
Fri 08 May 2026	0.17%	77.57	77.66	78.29	77.06	1.32 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM MA indicator, Archer-Daniels-Midland Company ADM indicators MA technical analysis, Archer-Daniels-Midland Company ADM indicators MA free charts, Archer-Daniels-Midland Company ADM indicators MA historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM MA indicator, Archer-Daniels-Midland Company ADM indicators MA technical analysis, Archer-Daniels-Midland Company ADM indicators MA free charts, Archer-Daniels-Midland Company ADM indicators MA historical values NYSE

Archer-Daniels-Midland Company ADM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Archer-Daniels-Midland Company is 77.7

50 day MA of Archer-Daniels-Midland Company is 73.36

100 day MA of Archer-Daniels-Midland Company is 69.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Archer-Daniels-Midland Company ADM is uptrend

Historical Moving averages values of Archer-Daniels-Midland Company ADM are:

Price	20 day	50 day	100 day
77.12	77.7	73.36	69.8
77.55	77.31	73.24	69.61
79.39	76.93	73.07	69.41
80.91	76.43	72.84	69.19
80.40	75.88	72.57	68.96

Moving averages charts of $comp $sb are below. First chart to the right hand side