NYSE Archer-Daniels-Midland Company ADM MA indicator, Archer-Daniels-Midland Company ADM indicators MA technical analysis, Archer-Daniels-Midland Company ADM indicators MA free charts, Archer-Daniels-Midland Company ADM indicators MA historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 68.16
Daily Resistance: 69.75
5 Day DMA Moving Average is 69.38
20 Day DMA Moving Average is 70.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.14%	70.03	69.23	70.26	68.67	0.52 times
Thu 23 Apr 2026	0.86%	69.45	70.03	70.52	69.45	0.56 times
Wed 22 Apr 2026	-0.57%	70.11	69.43	70.52	69.16	0.59 times
Tue 21 Apr 2026	2.14%	68.68	69.83	69.92	68.03	0.78 times
Mon 20 Apr 2026	1.98%	67.67	68.37	68.47	67.30	0.94 times
Fri 17 Apr 2026	-2.39%	66.95	67.04	67.25	66.06	1.14 times
Thu 16 Apr 2026	2.58%	67.17	68.68	68.72	66.71	0.81 times
Wed 15 Apr 2026	-2.73%	68.35	66.95	68.64	66.86	0.87 times
Tue 14 Apr 2026	-1.42%	68.41	68.83	69.95	67.74	0.33 times
Mon 13 Apr 2026	0.13%	70.54	69.82	70.99	69.10	0.72 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM MA indicator, Archer-Daniels-Midland Company ADM indicators MA technical analysis, Archer-Daniels-Midland Company ADM indicators MA free charts, Archer-Daniels-Midland Company ADM indicators MA historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM MA indicator, Archer-Daniels-Midland Company ADM indicators MA technical analysis, Archer-Daniels-Midland Company ADM indicators MA free charts, Archer-Daniels-Midland Company ADM indicators MA historical values NYSE

Archer-Daniels-Midland Company ADM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Archer-Daniels-Midland Company is 70.42

50 day MA of Archer-Daniels-Midland Company is 69.64

100 day MA of Archer-Daniels-Midland Company is 66.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Archer-Daniels-Midland Company ADM is downtrend

Historical Moving averages values of Archer-Daniels-Midland Company ADM are:

Price	20 day	50 day	100 day
69.23	70.42	69.64	66.01
70.03	70.58	69.64	65.93
69.43	70.66	69.61	65.83
69.83	70.76	69.57	65.74
68.37	70.67	69.5	65.62

Moving averages charts of $comp $sb are below. First chart to the right hand side