NYSE Archer-Daniels-Midland Company ADM MA indicator, Archer-Daniels-Midland Company ADM indicators MA technical analysis, Archer-Daniels-Midland Company ADM indicators MA free charts, Archer-Daniels-Midland Company ADM indicators MA historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 79.21
Daily Resistance: 81.28
5 Day DMA Moving Average is 80.15
20 Day DMA Moving Average is 80.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.69%	79.17	80.24	80.25	78.18	0.52 times
Thu 11 Jun 2026	-2.92%	81.48	78.91	81.65	78.86	0.41 times
Wed 10 Jun 2026	1.45%	80.49	81.28	82.55	80.12	0.79 times
Tue 09 Jun 2026	-0.12%	80.00	80.12	80.38	79.07	0.75 times
Mon 08 Jun 2026	-0.87%	82.01	80.22	82.69	80.19	0.93 times
Fri 05 Jun 2026	-2.94%	83.00	80.92	83.18	80.86	0.9 times
Thu 04 Jun 2026	-0.89%	83.13	83.37	84.74	82.56	0.69 times
Wed 03 Jun 2026	2.04%	82.97	84.12	85.37	82.43	0.42 times
Tue 02 Jun 2026	-0.22%	82.55	82.44	83.60	81.65	0.43 times
Mon 01 Jun 2026	3.56%	79.72	82.62	82.83	79.05	0.76 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM MA indicator, Archer-Daniels-Midland Company ADM indicators MA technical analysis, Archer-Daniels-Midland Company ADM indicators MA free charts, Archer-Daniels-Midland Company ADM indicators MA historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM MA indicator, Archer-Daniels-Midland Company ADM indicators MA technical analysis, Archer-Daniels-Midland Company ADM indicators MA free charts, Archer-Daniels-Midland Company ADM indicators MA historical values NYSE

Archer-Daniels-Midland Company ADM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Archer-Daniels-Midland Company is 80.23

50 day MA of Archer-Daniels-Midland Company is 76.18

100 day MA of Archer-Daniels-Midland Company is 72.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Archer-Daniels-Midland Company ADM is downtrend

Historical Moving averages values of Archer-Daniels-Midland Company ADM are:

Price	20 day	50 day	100 day
80.24	80.23	76.18	72.57
78.91	80.28	76.05	72.44
81.28	80.48	75.92	72.31
80.12	80.46	75.74	72.15
80.22	80.44	75.58	72.02

Moving averages charts of $comp $sb are below. First chart to the right hand side