PVM Price Volume Measure charts Archer-Daniels-Midland Company ADM share NYSE Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 76.39
Daily Resistance: 77.85
5 Day Moving Average is 77.51
20 Day Moving Average is 80.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.93%	76.50	76.91	77.32	75.86	22.15%
Thu 29 Oct 2026	-1.33%	77.36	76.20	78.22	75.94	-36.91%
Wed 28 Oct 2026	-1.24%	77.96	77.23	78.26	76.83	-42.58%
Tue 27 Oct 2026	-1.03%	78.77	78.20	79.90	78.09	-34.34%
Mon 26 Oct 2026	-1.41%	79.97	79.01	81.18	79.00	-66.59%
Fri 23 Oct 2026	0.38%	80.08	80.14	80.77	79.26	-28.98%
Thu 22 Oct 2026	0.6%	79.72	79.84	79.92	78.18	-21.84%
Wed 21 Oct 2026	-1.34%	80.66	79.36	80.75	78.88	-35.29%
Tue 20 Oct 2026	-0.09%	80.84	80.44	81.00	80.07	-74.73%
Mon 19 Oct 2026	-2.54%	82.53	80.51	83.02	80.30	-21.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archer-Daniels-Midland Company ADM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!