PVM Price Volume Measure charts Archer-Daniels-Midland Company ADM share NYSE Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 57.72
Daily Resistance: 58.14
5 Day Moving Average is 57.85
20 Day Moving Average is 58.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.22%	57.71	57.91	57.95	57.53	-66.13%
Wed 24 Dec 2025	0.54%	57.81	57.78	58.10	57.65	-77.82%
Tue 23 Dec 2025	-0.66%	57.84	57.47	58.02	57.29	-40.11%
Mon 22 Dec 2025	-0.67%	57.86	57.85	58.33	57.48	-32.71%
Fri 19 Dec 2025	-0.1%	58.18	58.24	58.74	57.65	126.19%
Thu 18 Dec 2025	-0.44%	58.46	58.30	59.09	58.29	-17.04%
Wed 17 Dec 2025	1%	58.56	58.56	59.36	58.12	-16.18%
Tue 16 Dec 2025	-3.69%	58.78	57.98	59.62	57.89	11.18%
Mon 15 Dec 2025	0.32%	59.69	60.20	60.37	59.05	-23.55%
Fri 12 Dec 2025	0.15%	60.16	60.01	60.59	59.12	-13.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archer-Daniels-Midland Company ADM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!