PVM Price Volume Measure charts Archer-Daniels-Midland Company ADM share NYSE Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 76.91
Daily Resistance: 78.64
5 Day Moving Average is 79.54
20 Day Moving Average is 80.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.58%	79.05	78.02	79.25	77.52	-18.82%
Mon 15 Jun 2026	-1.21%	79.06	79.27	79.42	77.72	-2.41%
Fri 12 Jun 2026	1.69%	79.17	80.24	80.25	78.18	-42.59%
Thu 11 Jun 2026	-2.92%	81.48	78.91	81.65	78.86	-54.32%
Wed 10 Jun 2026	1.45%	80.49	81.28	82.55	80.12	-12.87%
Tue 09 Jun 2026	-0.12%	80.00	80.12	80.38	79.07	-16.67%
Mon 08 Jun 2026	-0.87%	82.01	80.22	82.69	80.19	2.93%
Fri 05 Jun 2026	-2.94%	83.00	80.92	83.18	80.86	-0.82%
Thu 04 Jun 2026	-0.89%	83.13	83.37	84.74	82.56	-24.08%
Wed 03 Jun 2026	2.04%	82.97	84.12	85.37	82.43	-53.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archer-Daniels-Midland Company ADM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!