PVM Price Volume Measure charts Archer-Daniels-Midland Company ADM share NYSE Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 81.14
Daily Resistance: 84.55
5 Day Moving Average is 80.25
20 Day Moving Average is 83.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.54%	80.62	82.49	83.20	79.79	-44.49%
Fri 02 Oct 2026	1.16%	78.67	80.45	80.86	78.41	-2.83%
Thu 01 Oct 2026	0.19%	79.31	79.53	79.62	78.10	-68.99%
Wed 30 Sep 2026	-0.03%	79.19	79.38	80.29	79.08	-12.28%
Tue 29 Sep 2026	-1.22%	78.77	79.40	80.29	78.52	-14.92%
Mon 28 Sep 2026	-0.91%	81.90	80.38	82.09	80.31	-19.33%
Fri 25 Sep 2026	-0.93%	81.39	81.12	81.73	80.40	-10.25%
Thu 24 Sep 2026	-0.33%	82.58	81.88	83.04	81.57	-23.44%
Wed 23 Sep 2026	-0.23%	82.33	82.15	83.00	81.54	-28.77%
Tue 22 Sep 2026	-1.25%	82.88	82.34	83.83	82.29	-28.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archer-Daniels-Midland Company ADM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!