PVM Price Volume Measure charts Archer-Daniels-Midland Company ADM share NYSE Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 66.97
Daily Resistance: 69.5
5 Day Moving Average is 69.13
20 Day Moving Average is 68.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.77%	66.24	67.99	68.47	65.94	-0.63%
Fri 20 Mar 2026	-3.63%	68.92	66.16	68.99	65.07	-13.79%
Thu 19 Mar 2026	-4.81%	70.85	68.65	71.22	68.13	-25.82%
Tue 17 Mar 2026	1.94%	71.37	72.12	73.13	70.99	13.88%
Mon 16 Mar 2026	-1.71%	71.90	70.75	72.15	70.36	23.17%
Fri 13 Mar 2026	-0.72%	73.50	71.98	73.70	71.40	27.27%
Thu 12 Mar 2026	2.36%	71.50	72.50	73.72	70.52	61.22%
Wed 11 Mar 2026	2.08%	68.93	70.83	71.43	68.91	69.82%
Tue 10 Mar 2026	2.16%	68.49	69.39	69.85	67.09	49.28%
Mon 09 Mar 2026	0.71%	67.51	67.92	68.74	66.31	6.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archer-Daniels-Midland Company ADM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!