PVM Price Volume Measure charts Archer-Daniels-Midland Company ADM share NYSE Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 76.33
Daily Resistance: 78.61
5 Day Moving Average is 77.19
20 Day Moving Average is 77.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0.36%	78.32	78.21	79.01	76.73	-40.28%
Mon 06 Jul 2026	1.48%	76.98	77.93	78.17	76.50	-11.81%
Thu 02 Jul 2026	0.23%	76.70	76.79	77.49	76.05	-27.21%
Wed 01 Jul 2026	0.27%	76.29	76.61	76.84	75.28	-21.69%
Tue 30 Jun 2026	-0.61%	77.37	76.40	77.79	76.02	-16.71%
Mon 29 Jun 2026	0.1%	77.09	76.87	77.80	76.43	-15.33%
Fri 26 Jun 2026	0.33%	76.44	76.79	78.13	76.28	14.21%
Thu 25 Jun 2026	1.94%	74.80	76.54	76.62	74.65	15.81%
Wed 24 Jun 2026	-1%	75.98	75.08	75.98	71.62	52.52%
Tue 23 Jun 2026	-0.59%	76.03	75.84	76.75	75.68	-5.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archer-Daniels-Midland Company ADM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!