PVM Price Volume Measure charts Archer-Daniels-Midland Company ADM share NYSE Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 65.47
Daily Resistance: 67.74
5 Day Moving Average is 63.74
20 Day Moving Average is 59.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	3.05%	64.42	66.57	66.63	64.36	47.69%
Wed 14 Jan 2026	1.92%	63.64	64.60	65.71	63.64	59.05%
Tue 13 Jan 2026	1.91%	62.20	63.38	63.42	62.01	-21.07%
Mon 12 Jan 2026	0.4%	62.22	62.19	62.75	61.84	-57.09%
Fri 09 Jan 2026	1.23%	61.77	61.94	62.42	60.94	3.62%
Thu 08 Jan 2026	4.56%	58.16	61.19	62.38	58.16	39.12%
Wed 07 Jan 2026	-3.26%	60.26	58.52	60.38	58.16	-7.59%
Tue 06 Jan 2026	1.53%	59.91	60.49	61.06	59.10	16.76%
Mon 05 Jan 2026	0.9%	58.48	59.58	59.66	57.81	7.01%
Fri 02 Jan 2026	2.71%	57.44	59.05	59.35	57.21	-13.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archer-Daniels-Midland Company ADM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!