PVM Price Volume Measure charts Archer-Daniels-Midland Company ADM share NYSE Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 58.68
Daily Resistance: 59.3
5 Day Moving Average is 59.8
20 Day Moving Average is 58.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.59%	59.12	59.01	59.59	58.97	-44.79%
Thu 04 Dec 2025	-0.74%	59.98	59.36	60.07	57.95	-16.13%
Wed 03 Dec 2025	-0.85%	60.68	59.80	61.17	59.66	-35.79%
Tue 02 Dec 2025	-0.35%	60.47	60.31	60.66	59.97	-48.36%
Mon 01 Dec 2025	-0.36%	60.87	60.52	61.37	60.43	-29.75%
Fri 28 Nov 2025	0.31%	60.43	60.74	61.08	60.41	-67.32%
Wed 26 Nov 2025	1.42%	59.55	60.55	61.05	59.55	-38.09%
Tue 25 Nov 2025	1.79%	58.95	59.70	59.81	58.74	-33.6%
Mon 24 Nov 2025	0.03%	58.41	58.65	58.94	57.94	65.79%
Fri 21 Nov 2025	1.31%	57.97	58.63	59.29	57.74	-11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archer-Daniels-Midland Company ADM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!