PVM Price Volume Measure charts Archer-Daniels-Midland Company ADM share NYSE Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 80.99
Daily Resistance: 82.46
5 Day Moving Average is 82.99
20 Day Moving Average is 84.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	-0.33%	82.58	81.88	83.04	81.57	-24.03%
Wed 23 Sep 2026	-0.23%	82.33	82.15	83.00	81.54	-29.32%
Tue 22 Sep 2026	-1.25%	82.88	82.34	83.83	82.29	-29.09%
Mon 21 Sep 2026	-2.11%	85.05	83.38	86.40	83.09	-28.76%
Fri 18 Sep 2026	-3.3%	87.73	85.18	87.93	84.32	199.78%
Thu 17 Sep 2026	3.64%	84.59	88.09	88.27	84.24	2%
Wed 16 Sep 2026	-1.86%	85.71	85.00	86.71	84.52	15.64%
Tue 15 Sep 2026	0.2%	86.01	86.61	88.12	86.01	-13.04%
Mon 14 Sep 2026	-0.32%	87.37	86.44	88.73	86.06	-4.83%
Fri 11 Sep 2026	-0.22%	86.85	86.72	88.04	86.07	-0.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archer-Daniels-Midland Company ADM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!