PVM Price Volume Measure charts Archer-Daniels-Midland Company ADM share NYSE Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 67.94
Daily Resistance: 69.36
5 Day Moving Average is 67.01
20 Day Moving Average is 66.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.89%	67.59	68.62	68.68	67.26	-5.9%
Mon 09 Feb 2026	1.54%	66.34	67.35	67.57	65.50	-3.53%
Fri 06 Feb 2026	1.38%	65.37	66.33	67.81	65.21	-18.65%
Thu 05 Feb 2026	-2.84%	67.56	65.43	67.56	64.86	-6.65%
Wed 04 Feb 2026	-0.07%	67.12	67.34	67.88	66.53	75.81%
Tue 03 Feb 2026	-1%	62.42	67.39	68.24	62.40	118.12%
Mon 02 Feb 2026	1.13%	67.50	68.07	68.37	66.77	-3.42%
Fri 30 Jan 2026	0.58%	66.52	67.31	67.34	66.16	58.4%
Thu 29 Jan 2026	-0.7%	67.97	66.92	69.06	66.85	65.58%
Wed 28 Jan 2026	-1.23%	68.32	67.39	69.75	67.05	-41.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Archer-Daniels-Midland Company ADM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!