Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 78.59 and 79.86
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 78.81 |
| Intraday Target 3 | 79.626666666667 |
| Intraday Target 4 | 80.08 |
| Intraday Target 5 | 80.9 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.27 (-1.66%) | 80.30 | 79.17 - 80.44 | 2.082 times | Thu 30 July 2026 | 80.61 (0.29%) | 80.41 | 78.93 - 81.29 | 0.8943 times | Wed 29 July 2026 | 80.38 (-3.37%) | 84.04 | 80.07 - 84.16 | 1.401 times | Tue 28 July 2026 | 83.18 (-0.01%) | 83.82 | 82.11 - 84.63 | 1.2654 times | Mon 27 July 2026 | 83.19 (-3.18%) | 84.43 | 82.49 - 84.50 | 1.0244 times | Fri 24 July 2026 | 85.92 (-0.5%) | 86.61 | 85.78 - 87.21 | 0.6353 times | Thu 23 July 2026 | 86.35 (-1.11%) | 87.32 | 86.08 - 88.46 | 0.7062 times | Wed 22 July 2026 | 87.32 (1.3%) | 87.00 | 86.21 - 87.67 | 1.0157 times | Tue 21 July 2026 | 86.20 (0.62%) | 85.35 | 85.35 - 87.33 | 0.5302 times | Mon 20 July 2026 | 85.67 (-0.27%) | 84.61 | 84.52 - 86.20 | 0.4455 times | Fri 17 July 2026 | 85.90 (3.49%) | 83.70 | 83.70 - 86.00 | 1.1882 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 76.25 and 81.95
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 77.26 |
| Weekly Target 3 | 80.943333333333 |
| Weekly Target 4 | 82.96 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.6075 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.8036 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 0.9231 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.6671 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.7527 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.3613 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.1958 times | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 0.8822 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.8268 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 0.98 times | Fri 22 May 2026 | 77.52 (-3.58%) | 80.88 | 77.03 - 81.38 | 1.132 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 77.28 and 90.46
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 81.003333333333 |
| Monthly Target 4 | 86.73 |
| Monthly Target 5 | 94.18 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 0.954 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0207 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2028 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9073 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0875 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 0.9925 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0434 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7892 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.906 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.0967 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1536 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 68.24 and 99.49
| Yearly Target 1 | 43.73 |
| Yearly Target 2 | 61.5 |
| Yearly Target 3 | 74.98 |
| Yearly Target 4 | 92.75 |
| Yearly Target 5 | 106.23 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.27 (37.88%) | 57.44 | 57.21 - 88.46 | 0.6386 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.1565 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.2959 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 0.959 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.0298 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8071 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.9641 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.0548 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1422 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.9521 times | Fri 30 December 2016 | 45.65 (0%) | 42.97 | 39.01 - 47.88 | 0.5938 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Archer Daniels ADM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.22
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcherDaniels in short term but the sell signal is initial and weak.
ArcherDaniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.83 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 83.92 |
| 20 day DMA | 82.47 |
| 35 day DMA | 80.13 |
| 50 day DMA | 80.19 |
| 100 day DMA | 76.53 |
| 150 day DMA | 72.78 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 82.24 | 83.05 |
| 12 day EMA | 82.32 | 82.88 | 83.29 |
| 20 day EMA | 82.04 | 82.33 | 82.51 |
| 35 day EMA | 81.53 | 81.66 | 81.72 |
| 50 day EMA | 80.35 | 80.39 | 80.38 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 82.66 | 83.8 |
| 12 day SMA | 83.92 | 84.17 | 84.31 |
| 20 day SMA | 82.47 | 82.35 | 82.15 |
| 35 day SMA | 80.13 | 80.19 | 80.18 |
| 50 day SMA | 80.19 | 80.19 | 80.19 |
| 100 day SMA | 76.53 | 76.41 | 76.27 |
| 150 day SMA | 72.78 | 72.64 | 72.5 |
| 200 day SMA | 69.55 | 69.46 | 69.37 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
