ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 76.33 and 78.61
| Intraday Target 1 | 75.7 |
| Intraday Target 2 | 76.96 |
| Intraday Target 3 | 77.983333333333 |
| Intraday Target 4 | 79.24 |
| Intraday Target 5 | 80.26 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.21 (0.36%) | 78.32 | 76.73 - 79.01 | 0.6327 times | Mon 06 July 2026 | 77.93 (1.48%) | 76.98 | 76.50 - 78.17 | 0.9342 times | Thu 02 July 2026 | 76.79 (0.23%) | 76.70 | 76.05 - 77.49 | 0.7711 times | Wed 01 July 2026 | 76.61 (0.27%) | 76.29 | 75.28 - 76.84 | 0.8296 times | Tue 30 June 2026 | 76.40 (-0.61%) | 77.37 | 76.02 - 77.79 | 0.8823 times | Mon 29 June 2026 | 76.87 (0.1%) | 77.09 | 76.43 - 77.80 | 0.897 times | Fri 26 June 2026 | 76.79 (0.33%) | 76.44 | 76.28 - 78.13 | 1.2098 times | Thu 25 June 2026 | 76.54 (1.94%) | 74.80 | 74.65 - 76.62 | 1.2268 times | Wed 24 June 2026 | 75.08 (-1%) | 75.98 | 71.62 - 75.98 | 1.6156 times | Tue 23 June 2026 | 75.84 (-0.59%) | 76.03 | 75.68 - 76.75 | 1.001 times | Mon 22 June 2026 | 76.29 (1.58%) | 75.45 | 74.52 - 76.52 | 1.0598 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 77.36 and 79.87
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 77.906666666667 |
| Weekly Target 4 | 79.31 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.21 (1.85%) | 76.98 | 76.50 - 79.01 | 0.3289 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.7095 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.2832 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.1271 times | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 0.8315 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.7793 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 0.9237 times | Fri 22 May 2026 | 77.52 (-3.58%) | 80.88 | 77.03 - 81.38 | 1.0671 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.1913 times | Fri 08 May 2026 | 77.66 (3.63%) | 75.00 | 74.62 - 81.75 | 1.7584 times | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.2197 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 76.75 and 80.48
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 79.72 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.21 (2.37%) | 76.29 | 75.28 - 79.01 | 0.1678 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.1094 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.3074 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9861 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.182 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0787 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.1341 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8577 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9847 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.192 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.2539 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 67.71 and 95.87
| Yearly Target 1 | 45.44 |
| Yearly Target 2 | 61.82 |
| Yearly Target 3 | 73.596666666667 |
| Yearly Target 4 | 89.98 |
| Yearly Target 5 | 101.76 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.21 (36.04%) | 57.44 | 57.21 - 85.37 | 0.5718 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.1647 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.3051 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 0.9658 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.0371 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8129 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.971 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.0623 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1503 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.9589 times | Fri 30 December 2016 | 45.65 (0%) | 39.59 | 37.00 - 47.88 | 0.6916 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archer Daniels ADM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Archer Daniels ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.3
Munafa value: 56 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcherDaniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 76.54 |
| 20 day DMA | 77.65 |
| 35 day DMA | 78.76 |
| 50 day DMA | 78.13 |
| 100 day DMA | 73.88 |
| 150 day DMA | 69.95 |
| 200 day DMA | 67.57 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.06 | 76.62 |
| 12 day EMA | 77.3 | 77.13 | 76.98 |
| 20 day EMA | 77.54 | 77.47 | 77.42 |
| 35 day EMA | 77.28 | 77.22 | 77.18 |
| 50 day EMA | 77.29 | 77.25 | 77.22 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 76.92 | 76.69 |
| 12 day SMA | 76.54 | 76.4 | 76.4 |
| 20 day SMA | 77.65 | 77.79 | 78.06 |
| 35 day SMA | 78.76 | 78.86 | 79 |
| 50 day SMA | 78.13 | 77.97 | 77.8 |
| 100 day SMA | 73.88 | 73.77 | 73.65 |
| 150 day SMA | 69.95 | 69.82 | 69.69 |
| 200 day SMA | 67.57 | 67.48 | 67.4 |


