ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ArcherDaniels

Strong intraday Stock price targets for ArcherDaniels are 76.33 and 78.61

Intraday Target 175.7
Intraday Target 276.96
Intraday Target 377.983333333333
Intraday Target 479.24
Intraday Target 580.26

Daily price and volume Archer Daniels

Date Closing Open Range Volume
Tue 07 July 2026 78.21 (0.36%) 78.32 76.73 - 79.01 0.6327 times
Mon 06 July 2026 77.93 (1.48%) 76.98 76.50 - 78.17 0.9342 times
Thu 02 July 2026 76.79 (0.23%) 76.70 76.05 - 77.49 0.7711 times
Wed 01 July 2026 76.61 (0.27%) 76.29 75.28 - 76.84 0.8296 times
Tue 30 June 2026 76.40 (-0.61%) 77.37 76.02 - 77.79 0.8823 times
Mon 29 June 2026 76.87 (0.1%) 77.09 76.43 - 77.80 0.897 times
Fri 26 June 2026 76.79 (0.33%) 76.44 76.28 - 78.13 1.2098 times
Thu 25 June 2026 76.54 (1.94%) 74.80 74.65 - 76.62 1.2268 times
Wed 24 June 2026 75.08 (-1%) 75.98 71.62 - 75.98 1.6156 times
Tue 23 June 2026 75.84 (-0.59%) 76.03 75.68 - 76.75 1.001 times
Mon 22 June 2026 76.29 (1.58%) 75.45 74.52 - 76.52 1.0598 times

 Daily chart ArcherDaniels

Weekly price and charts ArcherDaniels

Strong weekly Stock price targets for ArcherDaniels ADM are 77.36 and 79.87

Weekly Target 175.4
Weekly Target 276.8
Weekly Target 377.906666666667
Weekly Target 479.31
Weekly Target 580.42

Weekly price and volumes for Archer Daniels

Date Closing Open Range Volume
Tue 07 July 2026 78.21 (1.85%) 76.98 76.50 - 79.01 0.3289 times
Thu 02 July 2026 76.79 (0%) 77.09 75.28 - 77.80 0.7095 times
Fri 26 June 2026 76.79 (2.25%) 75.45 71.62 - 78.13 1.2832 times
Thu 18 June 2026 75.10 (-6.41%) 79.06 74.28 - 79.42 1.1271 times
Fri 12 June 2026 80.24 (-0.84%) 82.01 78.18 - 82.69 0.8315 times
Fri 05 June 2026 80.92 (1.43%) 79.72 79.05 - 85.37 0.7793 times
Fri 29 May 2026 79.78 (2.92%) 77.85 76.85 - 81.06 0.9237 times
Fri 22 May 2026 77.52 (-3.58%) 80.88 77.03 - 81.38 1.0671 times
Fri 15 May 2026 80.40 (3.53%) 78.09 78.00 - 83.10 1.1913 times
Fri 08 May 2026 77.66 (3.63%) 75.00 74.62 - 81.75 1.7584 times
Fri 01 May 2026 74.94 (8.25%) 69.38 69.23 - 75.78 1.2197 times

 weekly chart ArcherDaniels

Monthly price and charts ArcherDaniels

Strong monthly Stock price targets for ArcherDaniels ADM are 76.75 and 80.48

Monthly Target 173.77
Monthly Target 275.99
Monthly Target 377.5
Monthly Target 479.72
Monthly Target 581.23

Monthly price and volumes Archer Daniels

Date Closing Open Range Volume
Tue 07 July 2026 78.21 (2.37%) 76.29 75.28 - 79.01 0.1678 times
Tue 30 June 2026 76.40 (-4.24%) 79.72 71.62 - 85.37 1.1094 times
Fri 29 May 2026 79.78 (7.03%) 74.64 74.06 - 83.10 1.3074 times
Thu 30 April 2026 74.54 (2.55%) 73.32 66.06 - 75.78 0.9861 times
Tue 31 March 2026 72.69 (5.29%) 69.50 65.07 - 74.19 1.182 times
Fri 27 February 2026 69.04 (2.57%) 67.50 62.40 - 70.09 1.0787 times
Fri 30 January 2026 67.31 (17.08%) 57.44 57.21 - 69.75 1.1341 times
Wed 31 December 2025 57.49 (-5.35%) 60.87 57.17 - 61.37 0.8577 times
Fri 28 November 2025 60.74 (0.35%) 59.01 53.11 - 61.90 0.9847 times
Fri 31 October 2025 60.53 (1.32%) 60.07 58.17 - 65.00 1.192 times
Tue 30 September 2025 59.74 (-4.63%) 62.55 58.46 - 63.25 1.2539 times

 monthly chart ArcherDaniels

Yearly price and charts ArcherDaniels

Strong yearly Stock price targets for ArcherDaniels ADM are 67.71 and 95.87

Yearly Target 145.44
Yearly Target 261.82
Yearly Target 373.596666666667
Yearly Target 489.98
Yearly Target 5101.76

Yearly price and volumes Archer Daniels

Date Closing Open Range Volume
Tue 07 July 2026 78.21 (36.04%) 57.44 57.21 - 85.37 0.5718 times
Wed 31 December 2025 57.49 (13.8%) 51.02 40.98 - 65.00 1.1647 times
Tue 31 December 2024 50.52 (-30.05%) 72.35 48.92 - 74.02 1.3051 times
Fri 29 December 2023 72.22 (-22.22%) 92.75 69.31 - 92.83 0.9658 times
Fri 30 December 2022 92.85 (37.37%) 67.60 65.64 - 98.88 1.0371 times
Fri 31 December 2021 67.59 (34.08%) 50.40 49.28 - 69.30 0.8129 times
Thu 31 December 2020 50.41 (8.76%) 46.57 28.92 - 52.05 0.971 times
Tue 31 December 2019 46.35 (13.13%) 40.57 36.45 - 47.20 1.0623 times
Mon 31 December 2018 40.97 (1.81%) 40.20 39.16 - 52.07 1.1503 times
Wed 27 December 2017 40.24 (-11.85%) 45.69 38.59 - 47.44 0.9589 times
Fri 30 December 2016 45.65 (0%) 39.59 37.00 - 47.88 0.6916 times

Indicator Analysis of ArcherDaniels

Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Archer Daniels ADM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Archer Daniels ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.3

Munafa value: 56 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcherDaniels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcherDaniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.54 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.

ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archer Daniels ADM

DMA (daily moving average) of Archer Daniels ADM

DMA period DMA value
5 day DMA 77.19
12 day DMA 76.54
20 day DMA 77.65
35 day DMA 78.76
50 day DMA 78.13
100 day DMA 73.88
150 day DMA 69.95
200 day DMA 67.57

EMA (exponential moving average) of Archer Daniels ADM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4477.0676.62
12 day EMA77.377.1376.98
20 day EMA77.5477.4777.42
35 day EMA77.2877.2277.18
50 day EMA77.2977.2577.22

SMA (simple moving average) of Archer Daniels ADM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1976.9276.69
12 day SMA76.5476.476.4
20 day SMA77.6577.7978.06
35 day SMA78.7678.8679
50 day SMA78.1377.9777.8
100 day SMA73.8873.7773.65
150 day SMA69.9569.8269.69
200 day SMA67.5767.4867.4

Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top