Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 65.47 and 67.74
| Intraday Target 1 | 63.58 |
| Intraday Target 2 | 65.08 |
| Intraday Target 3 | 65.853333333333 |
| Intraday Target 4 | 67.35 |
| Intraday Target 5 | 68.12 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.57 (3.05%) | 64.42 | 64.36 - 66.63 | 1.3754 times | Wed 14 January 2026 | 64.60 (1.92%) | 63.64 | 63.64 - 65.71 | 1.4811 times | Tue 13 January 2026 | 63.38 (1.91%) | 62.20 | 62.01 - 63.42 | 0.7351 times | Mon 12 January 2026 | 62.19 (0.4%) | 62.22 | 61.84 - 62.75 | 0.3996 times | Fri 09 January 2026 | 61.94 (1.23%) | 61.77 | 60.94 - 62.42 | 0.965 times | Thu 08 January 2026 | 61.19 (4.56%) | 58.16 | 58.16 - 62.38 | 1.2956 times | Wed 07 January 2026 | 58.52 (-3.26%) | 60.26 | 58.16 - 60.38 | 0.8605 times | Tue 06 January 2026 | 60.49 (1.53%) | 59.91 | 59.10 - 61.06 | 1.0874 times | Mon 05 January 2026 | 59.58 (0.9%) | 58.48 | 57.81 - 59.66 | 0.9965 times | Fri 02 January 2026 | 59.05 (2.71%) | 57.44 | 57.21 - 59.35 | 0.8039 times | Wed 31 December 2025 | 57.49 (-1.25%) | 58.10 | 57.46 - 58.26 | 0.4299 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 64.21 and 69
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 65.013333333333 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.57 (7.47%) | 62.22 | 61.84 - 66.63 | 1.2125 times | Fri 09 January 2026 | 61.94 (4.89%) | 58.48 | 57.81 - 62.42 | 1.5812 times | Fri 02 January 2026 | 59.05 (1.43%) | 57.90 | 57.21 - 59.35 | 0.5198 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.145 times | Fri 26 December 2025 | 57.91 (-0.57%) | 57.86 | 57.29 - 58.33 | 0.5211 times | Fri 19 December 2025 | 58.24 (-2.95%) | 59.69 | 57.65 - 60.37 | 1.6511 times | Fri 12 December 2025 | 60.01 (1.69%) | 58.90 | 57.17 - 60.59 | 1.0975 times | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 0.9318 times | Fri 28 November 2025 | 60.74 (3.6%) | 58.41 | 57.94 - 61.08 | 0.9364 times | Fri 21 November 2025 | 58.63 (0.03%) | 58.62 | 56.80 - 61.13 | 1.4036 times | Fri 14 November 2025 | 58.61 (2.86%) | 57.06 | 55.58 - 59.78 | 1.2884 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 61.89 and 71.31
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 63.47 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.57 (15.79%) | 57.44 | 57.21 - 66.63 | 0.5438 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8273 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9199 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.173 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1714 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1553 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.992 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1396 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9867 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.0911 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.8197 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 61.89 and 71.31
| Yearly Target 1 | 54.05 |
| Yearly Target 2 | 60.31 |
| Yearly Target 3 | 63.47 |
| Yearly Target 4 | 69.73 |
| Yearly Target 5 | 72.89 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.57 (15.79%) | 57.44 | 57.21 - 66.63 | 0.0498 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.239 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.3822 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.0313 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.1209 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8631 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 1.0111 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.1062 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1979 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.9985 times | Fri 30 December 2016 | 45.65 (24.45%) | 36.11 | 29.86 - 47.88 | 1.2065 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archer Daniels ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.49
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcherDaniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 61.1 |
| 20 day DMA | 59.88 |
| 35 day DMA | 59.71 |
| 50 day DMA | 59.24 |
| 100 day DMA | 60.43 |
| 150 day DMA | 58.82 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 62.75 | 61.83 |
| 12 day EMA | 61.96 | 61.12 | 60.49 |
| 20 day EMA | 60.94 | 60.35 | 59.9 |
| 35 day EMA | 60.14 | 59.76 | 59.47 |
| 50 day EMA | 59.83 | 59.55 | 59.34 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 62.66 | 61.44 |
| 12 day SMA | 61.1 | 60.41 | 59.85 |
| 20 day SMA | 59.88 | 59.45 | 59.23 |
| 35 day SMA | 59.71 | 59.48 | 59.31 |
| 50 day SMA | 59.24 | 59.12 | 59.04 |
| 100 day SMA | 60.43 | 60.4 | 60.39 |
| 150 day SMA | 58.82 | 58.7 | 58.59 |
| 200 day SMA | 55.99 | 55.9 | 55.82 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
