Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 69.78 and 73.27
| Intraday Target 1 | 66.89 |
| Intraday Target 2 | 69.17 |
| Intraday Target 3 | 70.383333333333 |
| Intraday Target 4 | 72.66 |
| Intraday Target 5 | 73.87 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.44 (5.07%) | 68.37 | 68.11 - 71.60 | 0.7142 times | Mon 23 March 2026 | 67.99 (2.77%) | 66.24 | 65.94 - 68.47 | 0.8355 times | Fri 20 March 2026 | 66.16 (-3.63%) | 68.92 | 65.07 - 68.99 | 0.7248 times | Thu 19 March 2026 | 68.65 (-4.81%) | 70.85 | 68.13 - 71.22 | 0.6237 times | Tue 17 March 2026 | 72.12 (1.94%) | 71.37 | 70.99 - 73.13 | 0.9575 times | Mon 16 March 2026 | 70.75 (-1.71%) | 71.90 | 70.36 - 72.15 | 1.0356 times | Fri 13 March 2026 | 71.98 (-0.72%) | 73.50 | 71.40 - 73.70 | 1.0701 times | Thu 12 March 2026 | 72.50 (2.36%) | 71.50 | 70.52 - 73.72 | 1.3556 times | Wed 11 March 2026 | 70.83 (2.08%) | 68.93 | 68.91 - 71.43 | 1.4279 times | Tue 10 March 2026 | 69.39 (2.16%) | 68.49 | 67.09 - 69.85 | 1.2552 times | Mon 09 March 2026 | 67.92 (0.71%) | 67.51 | 66.31 - 68.74 | 0.8915 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 68.69 and 74.35
| Weekly Target 1 | 64 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 69.66 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 75.32 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.44 (7.98%) | 66.24 | 65.94 - 71.60 | 0.4247 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 0.9158 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.6445 times | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 0.9899 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 0.9017 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.8724 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.2053 times | Fri 13 February 2026 | 69.51 (4.79%) | 66.34 | 65.50 - 70.09 | 1.3047 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.5133 times | Fri 30 January 2026 | 67.31 (-0.3%) | 67.82 | 66.16 - 69.75 | 1.2277 times | Fri 23 January 2026 | 67.51 (3.57%) | 64.90 | 63.94 - 68.06 | 0.8771 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 68.26 and 76.91
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 70.076666666667 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.44 (3.48%) | 69.50 | 65.07 - 73.72 | 0.8418 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0159 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0224 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7983 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8877 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1319 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1304 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1148 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9572 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.0996 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9521 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 64.33 and 80.84
| Yearly Target 1 | 50.95 |
| Yearly Target 2 | 61.19 |
| Yearly Target 3 | 67.456666666667 |
| Yearly Target 4 | 77.7 |
| Yearly Target 5 | 83.97 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.44 (24.27%) | 57.44 | 57.21 - 73.72 | 0.2671 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.2119 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.352 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.0088 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.0964 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8443 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.989 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.082 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1717 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.9767 times | Fri 30 December 2016 | 45.65 (0%) | 31.94 | 29.86 - 47.88 | 1.1134 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archer Daniels ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.65
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcherDaniels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.45 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 69.76 |
| 20 day DMA | 69.02 |
| 35 day DMA | 68.61 |
| 50 day DMA | 67.93 |
| 100 day DMA | 63.44 |
| 150 day DMA | 62.88 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 68.64 | 68.97 |
| 12 day EMA | 69.47 | 69.11 | 69.31 |
| 20 day EMA | 69.12 | 68.88 | 68.97 |
| 35 day EMA | 68.29 | 68.1 | 68.11 |
| 50 day EMA | 67.45 | 67.29 | 67.26 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 69.13 | 69.93 |
| 12 day SMA | 69.76 | 69.36 | 69.29 |
| 20 day SMA | 69.02 | 68.83 | 68.83 |
| 35 day SMA | 68.61 | 68.51 | 68.49 |
| 50 day SMA | 67.93 | 67.74 | 67.61 |
| 100 day SMA | 63.44 | 63.34 | 63.28 |
| 150 day SMA | 62.88 | 62.8 | 62.75 |
| 200 day SMA | 60.77 | 60.65 | 60.54 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
