Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 80.99 and 82.46
| Intraday Target 1 | 80.69 |
| Intraday Target 2 | 81.29 |
| Intraday Target 3 | 82.163333333333 |
| Intraday Target 4 | 82.76 |
| Intraday Target 5 | 83.63 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 81.88 (-0.33%) | 82.58 | 81.57 - 83.04 | 0.6982 times | Wed 23 September 2026 | 82.15 (-0.23%) | 82.33 | 81.54 - 83.00 | 0.6496 times | Tue 22 September 2026 | 82.34 (-1.25%) | 82.88 | 82.29 - 83.83 | 0.6518 times | Mon 21 September 2026 | 83.38 (-2.11%) | 85.05 | 83.09 - 86.40 | 0.6547 times | Fri 18 September 2026 | 85.18 (-3.3%) | 87.73 | 84.32 - 87.93 | 2.7552 times | Thu 17 September 2026 | 88.09 (3.64%) | 84.59 | 84.24 - 88.27 | 0.9375 times | Wed 16 September 2026 | 85.00 (-1.86%) | 85.71 | 84.52 - 86.71 | 1.0628 times | Tue 15 September 2026 | 86.61 (0.2%) | 86.01 | 86.01 - 88.12 | 0.7992 times | Mon 14 September 2026 | 86.44 (-0.32%) | 87.37 | 86.06 - 88.73 | 0.8747 times | Fri 11 September 2026 | 86.72 (-0.22%) | 86.85 | 86.07 - 88.04 | 0.9163 times | Thu 10 September 2026 | 86.91 (0.42%) | 88.00 | 86.38 - 88.75 | 0.9497 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 79.28 and 84.14
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 83.273333333333 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 88.13 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 81.88 (-3.87%) | 85.05 | 81.54 - 86.40 | 0.5824 times | Fri 18 September 2026 | 85.18 (-1.78%) | 87.37 | 84.24 - 88.73 | 1.4107 times | Fri 11 September 2026 | 86.72 (2.49%) | 85.50 | 83.86 - 88.75 | 0.9882 times | Fri 04 September 2026 | 84.61 (3.77%) | 82.27 | 78.97 - 86.11 | 0.8961 times | Fri 28 August 2026 | 81.54 (1.54%) | 80.30 | 75.86 - 81.68 | 0.9299 times | Fri 21 August 2026 | 80.30 (-0.19%) | 80.39 | 79.13 - 83.84 | 0.9989 times | Fri 14 August 2026 | 80.45 (5.04%) | 76.22 | 76.22 - 81.06 | 1.0424 times | Fri 07 August 2026 | 76.59 (-3.38%) | 78.90 | 75.77 - 82.94 | 1.1106 times | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.3606 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.6802 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 0.7813 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 78.11 and 85.32
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 79.36 |
| Monthly Target 3 | 84.056666666667 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 81.88 (0.73%) | 82.90 | 81.54 - 88.75 | 0.9192 times | Mon 31 August 2026 | 81.29 (2.55%) | 78.90 | 75.77 - 83.84 | 1.128 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 0.9487 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.015 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.1961 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9022 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0814 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 0.9869 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0376 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7848 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9009 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 69.55 and 101.09
| Yearly Target 1 | 44.41 |
| Yearly Target 2 | 63.14 |
| Yearly Target 3 | 75.946666666667 |
| Yearly Target 4 | 94.68 |
| Yearly Target 5 | 107.49 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 81.88 (42.42%) | 57.44 | 57.21 - 88.75 | 0.8063 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.1358 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.2727 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 0.9418 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.0113 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.7927 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.9468 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.0359 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1217 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.9351 times | Fri 30 December 2016 | 45.65 (0%) | 43.33 | 41.35 - 47.88 | 0.4159 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Archer Daniels ADM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.47
Munafa value: 49 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcherDaniels in short term but the sell signal is initial and weak.
ArcherDaniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.07 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 85.1 |
| 20 day DMA | 84.33 |
| 35 day DMA | 82.45 |
| 50 day DMA | 82.57 |
| 100 day DMA | 80.85 |
| 150 day DMA | 77.26 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 83.55 | 84.25 |
| 12 day EMA | 83.92 | 84.29 | 84.68 |
| 20 day EMA | 83.8 | 84 | 84.19 |
| 35 day EMA | 83.43 | 83.52 | 83.6 |
| 50 day EMA | 82.49 | 82.51 | 82.52 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 84.23 | 84.8 |
| 12 day SMA | 85.1 | 85.32 | 85.53 |
| 20 day SMA | 84.33 | 84.24 | 84.09 |
| 35 day SMA | 82.45 | 82.33 | 82.27 |
| 50 day SMA | 82.57 | 82.58 | 82.58 |
| 100 day SMA | 80.85 | 80.78 | 80.7 |
| 150 day SMA | 77.26 | 77.17 | 77.08 |
| 200 day SMA | 73.72 | 73.61 | 73.5 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
