Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Archer-Daniels-Midland Company ADM technical analysis buy or sell
Munafa technical analysis Archer-Daniels-Midland Company ADM technical analysis buy or sell Analysis of Archer-Daniels-Midland Company ADM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Thu Sep | 81.88 | 82.58 | 83.04 | 81.57 |
| 23 Wed Sep | 82.15 | 82.33 | 83.00 | 81.54 |
| 22 Tue Sep | 82.34 | 82.88 | 83.83 | 82.29 |
| 21 Mon Sep | 83.38 | 85.05 | 86.40 | 83.09 |
| 18 Fri Sep | 85.18 | 87.73 | 87.93 | 84.32 |
Stock of Archer-Daniels-Midland Company closed at 81.88 and it opened at 82.58
It moved inside a range of 81.57 and 83.04
52 week High is 88.75 and 52 week Low is 53.11
Financial Year High is 88.75 and Low is 66.06
This year High is 88.75 and Low is 57.21
Archer-Daniels-Midland Company ADM Daily Analysis to buy or sell
As per my analysis of Archer-Daniels-Midland Company ADM, 12 day returns for Archer-Daniels-Midland Company ADM have been negative, with total returns of -4.67, which is -5.4% with investment starting at 86.55.
An investment of 100,000 bucks in Archer-Daniels-Midland Company would have become 94600 bucks today.
Archer-Daniels-Midland Company ADM moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
Archer-Daniels-Midland Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Archer-Daniels-Midland Company ADM at this time.
It appears as if Archer-Daniels-Midland Company ADM gave a large move recently.
Stock of Archer-Daniels-Midland Company (ADM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Archer-Daniels-Midland Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Archer-Daniels-Midland Company stays below 82.1, but if it comes above 82.1, then a intra day buy could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 79.3 as target. However if you take a buy trade in Archer-Daniels-Midland Company, then use 82.1 as stoploss and 84.33 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Archer-Daniels-Midland Company ADM
Candle stick analysis of Archer-Daniels-Midland Company as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.6
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.8
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 1.2
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 4 HC: 3.6 LC: 0.4 OC: 1.6
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 4.3 HC: 3.2 LC: 1 OC: 0.2
Archer-Daniels-Midland Company is moving towards a low expiry
Archer-Daniels-Midland Company is forming a DOJI candle
Archer-Daniels-Midland Company ADM Weekly Analysis to buy or sell
As per my analysis of Archer-Daniels-Midland Company ADM, 12 week returns for Archer-Daniels-Midland Company ADM have been negative, with total returns of -4.02, which is -4.68% with investment starting at 85.90.
An investment of 100,000 bucks in Archer-Daniels-Midland Company would have become 95320 bucks today.
Archer-Daniels-Midland Company ADM moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of Archer-Daniels-Midland Company ADM
Candle stick analysis of Archer-Daniels-Midland Company as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 6 HC: 5.5 LC: 0.4 OC: 1.6
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 1.6
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 5.8 HC: 2.3 LC: 3.4 OC: 3.8
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 9 HC: 1.8 LC: 7.1 OC: 4.7
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 7.7 HC: 0.2 LC: 7.5 OC: 1.7
Archer-Daniels-Midland Company is moving towards a high expiry
Archer-Daniels-Midland Company ADM Monthly Analysis to buy or sell
As per my analysis of Archer-Daniels-Midland Company ADM, 12 month returns for Archer-Daniels-Midland Company ADM have been positive, with total returns of 21.35, which is 35.27% with investment starting at 60.53.
An investment of 100,000 bucks in Archer-Daniels-Midland Company would have become 135270 bucks today.
Archer-Daniels-Midland Company ADM moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 4.03% of returns per month.
Monthly Candle Stick analysis of Archer-Daniels-Midland Company ADM
Candle stick analysis of Archer-Daniels-Midland Company as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 12.4 HC: 8.4 LC: 3.7 OC: 7.9
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 10.7 HC: 2.8 LC: 7.6 OC: 6.3
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 17.5 HC: 11.6 LC: 5.3 OC: 14.8
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 19.2 HC: 11.2 LC: 7.2 OC: 7.1
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 20 HC: 4.2 LC: 15.2 OC: 19.8
Archer-Daniels-Midland Company is moving towards a high expiry
Videos related to: Munafa technical analysis Archer-Daniels-Midland Company ADM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
