Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Archer-Daniels-Midland Company ADM technical analysis buy or sell
Munafa technical analysis Archer-Daniels-Midland Company ADM technical analysis buy or sell Analysis of Archer-Daniels-Midland Company ADM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 77.52 | 77.28 | 78.61 | 77.06 |
| 21 Thu May | 77.12 | 77.87 | 78.81 | 77.03 |
| 20 Wed May | 77.55 | 79.01 | 79.20 | 77.06 |
| 19 Tue May | 79.39 | 80.80 | 80.90 | 78.26 |
| 18 Mon May | 80.91 | 80.88 | 81.38 | 79.19 |
Stock of Archer-Daniels-Midland Company closed at 77.52 and it opened at 77.28
It moved inside a range of 77.06 and 78.61
52 week High is 83.10 and 52 week Low is 51.65
Financial Year High is 83.10 and Low is 66.06
This year High is 83.10 and Low is 57.21
Archer-Daniels-Midland Company ADM Daily Analysis to buy or sell
As per my analysis of Archer-Daniels-Midland Company ADM, 12 day returns for Archer-Daniels-Midland Company ADM have been negative, with total returns of -0.010000000000005, which is -0.01% with investment starting at 77.53.
An investment of 100,000 bucks in Archer-Daniels-Midland Company would have become 99990 bucks today.
Archer-Daniels-Midland Company ADM moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
Archer-Daniels-Midland Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Archer-Daniels-Midland Company ADM at this time.
It appears as if Archer-Daniels-Midland Company ADM gave a large move recently.
Stock of Archer-Daniels-Midland Company (ADM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Archer-Daniels-Midland Company is bearish for shortterm, and stock might move down till 75.5 or till 72.4. Use a stoploss of 78.05 and if the stock hits stoploss, then it can shoot up till 80.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Archer-Daniels-Midland Company ADM
Candle stick analysis of Archer-Daniels-Midland Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 2 HC: 1.4 LC: 0.6 OC: 1.7
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 1.2
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 2.8 HC: 2.1 LC: 0.6 OC: 0.2
Archer-Daniels-Midland Company is moving towards a low expiry
Archer-Daniels-Midland Company is forming a DOJI candle
Candle stick analysis of Archer-Daniels-Midland Company as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 3.4 HC: 1.9 LC: 1.4 OC: 0.1
Archer-Daniels-Midland Company is moving towards a low expiry
Archer-Daniels-Midland Company is forming a DOJI candle
Candle stick analysis of Archer-Daniels-Midland Company as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 0.6
Archer-Daniels-Midland Company is moving towards a high expiry
Archer-Daniels-Midland Company ADM Weekly Analysis to buy or sell
As per my analysis of Archer-Daniels-Midland Company ADM, 12 week returns for Archer-Daniels-Midland Company ADM have been positive, with total returns of 5.54, which is 7.7% with investment starting at 71.98.
An investment of 100,000 bucks in Archer-Daniels-Midland Company would have become 107700 bucks today.
Archer-Daniels-Midland Company ADM moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 4.51% of returns per week.
Weekly Candle Stick analysis of Archer-Daniels-Midland Company ADM
Candle stick analysis of Archer-Daniels-Midland Company as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 5.7 HC: 5 LC: 0.6 OC: 0.6
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 6.5 HC: 3.4 LC: 3.1 OC: 6.4
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 4.9 HC: 2.7 LC: 2.2 OC: 0.8
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 9.6 HC: 4.8 LC: 4.6 OC: 9
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 9.5 HC: 1.1 LC: 8.3 OC: 9.2
Archer-Daniels-Midland Company is moving towards a high expiry
Archer-Daniels-Midland Company ADM Monthly Analysis to buy or sell
As per my analysis of Archer-Daniels-Midland Company ADM, 12 month returns for Archer-Daniels-Midland Company ADM have been positive, with total returns of 25.54, which is 49.13% with investment starting at 51.98.
An investment of 100,000 bucks in Archer-Daniels-Midland Company would have become 149130 bucks today.
Archer-Daniels-Midland Company ADM moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 4.9% of returns per month.
Monthly Candle Stick analysis of Archer-Daniels-Midland Company ADM
Candle stick analysis of Archer-Daniels-Midland Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 20 HC: 7.2 LC: 12 OC: 19.8
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 12.5 HC: 7.3 LC: 4.8 OC: 2.7
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 14 HC: 2.7 LC: 11 OC: 6.8
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 12.3 HC: 1.5 LC: 10.6 OC: 3.8
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 21.9 HC: 3.6 LC: 17.7 OC: 20.5
Archer-Daniels-Midland Company is moving towards a high expiry
Videos related to: Munafa technical analysis Archer-Daniels-Midland Company ADM technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
