Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Archer-Daniels-Midland Company ADM technical analysis buy or sell
Munafa technical analysis Archer-Daniels-Midland Company ADM technical analysis buy or sell Analysis of Archer-Daniels-Midland Company ADM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 80.24 | 79.17 | 80.25 | 78.18 |
| 11 Thu Jun | 78.91 | 81.48 | 81.65 | 78.86 |
| 10 Wed Jun | 81.28 | 80.49 | 82.55 | 80.12 |
| 09 Tue Jun | 80.12 | 80.00 | 80.38 | 79.07 |
| 08 Mon Jun | 80.22 | 82.01 | 82.69 | 80.19 |
Stock of Archer-Daniels-Midland Company closed at 80.24 and it opened at 79.17
It moved inside a range of 78.18 and 80.25
52 week High is 85.37 and 52 week Low is 52.96
Financial Year High is 85.37 and Low is 66.06
This year High is 85.37 and Low is 57.21
Archer-Daniels-Midland Company ADM Daily Analysis to buy or sell
As per my analysis of Archer-Daniels-Midland Company ADM, 12 day returns for Archer-Daniels-Midland Company ADM have been positive, with total returns of 0.19999999999999, which is 0.25% with investment starting at 80.04.
An investment of 100,000 bucks in Archer-Daniels-Midland Company would have become 100250 bucks today.
Archer-Daniels-Midland Company ADM moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
Archer-Daniels-Midland Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Archer-Daniels-Midland Company ADM at this time.
It appears as if Archer-Daniels-Midland Company ADM gave a large move recently.
Stock of Archer-Daniels-Midland Company (ADM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Archer-Daniels-Midland Company is bullish for shortterm, and stock might move up till 82.1 or till 84.3. Use a stoploss of 80.23 and if this stock hits its stoploss, then it can fall down till 78.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Archer-Daniels-Midland Company ADM
Candle stick analysis of Archer-Daniels-Midland Company as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 2.7 HC: 0 LC: 2.6 OC: 1.4
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 3.5 HC: 3.5 LC: 0.1 OC: 0.2
Archer-Daniels-Midland Company is moving towards a low expiry
Archer-Daniels-Midland Company is forming a DOJI candle
Candle stick analysis of Archer-Daniels-Midland Company as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 3 HC: 1.6 LC: 1.5 OC: 2.6
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 1.7 HC: 0.3 LC: 1.3 OC: 0.5
Archer-Daniels-Midland Company is moving towards a high expiry
Archer-Daniels-Midland Company is forming a DOJI candle
Candle stick analysis of Archer-Daniels-Midland Company as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0.8
Archer-Daniels-Midland Company is moving towards a low expiry
Archer-Daniels-Midland Company ADM Weekly Analysis to buy or sell
As per my analysis of Archer-Daniels-Midland Company ADM, 12 week returns for Archer-Daniels-Midland Company ADM have been positive, with total returns of 6.41, which is 8.68% with investment starting at 73.83.
An investment of 100,000 bucks in Archer-Daniels-Midland Company would have become 108680 bucks today.
Archer-Daniels-Midland Company ADM moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.
Weekly Candle Stick analysis of Archer-Daniels-Midland Company ADM
Candle stick analysis of Archer-Daniels-Midland Company as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 5.8 HC: 3.1 LC: 2.6 OC: 0.8
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 8 HC: 5.5 LC: 2.4 OC: 7.1
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 5.5 HC: 1.6 LC: 3.8 OC: 4.1
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 5.7 HC: 5 LC: 0.6 OC: 0.6
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 6.5 HC: 3.4 LC: 3.1 OC: 6.4
Archer-Daniels-Midland Company is moving towards a low expiry
Archer-Daniels-Midland Company ADM Monthly Analysis to buy or sell
As per my analysis of Archer-Daniels-Midland Company ADM, 12 month returns for Archer-Daniels-Midland Company ADM have been positive, with total returns of 24.89, which is 44.97% with investment starting at 55.35.
An investment of 100,000 bucks in Archer-Daniels-Midland Company would have become 144970 bucks today.
Archer-Daniels-Midland Company ADM moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 4.74% of returns per month.
Monthly Candle Stick analysis of Archer-Daniels-Midland Company ADM
Candle stick analysis of Archer-Daniels-Midland Company as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 9.2 HC: 6.4 LC: 2.6 OC: 7.1
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 20 HC: 4.2 LC: 15.2 OC: 19.8
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 12.5 HC: 7.3 LC: 4.8 OC: 2.7
Archer-Daniels-Midland Company is moving towards a low expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 14 HC: 2.7 LC: 11 OC: 6.8
Archer-Daniels-Midland Company is moving towards a high expiry
Candle stick analysis of Archer-Daniels-Midland Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Archer-Daniels-Midland Company are:
HL: 12.3 HC: 1.5 LC: 10.6 OC: 3.8
Archer-Daniels-Midland Company is moving towards a high expiry
Videos related to: Munafa technical analysis Archer-Daniels-Midland Company ADM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
