Free Renko charts Archer-Daniels-Midland Company ADM share NYSE Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 67.94
Daily Resistance: 69.36
5 Day Moving Average is 67.01
20 Day Moving Average is 69.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.89%	67.59	68.62	68.68	67.26	1.18 times
Mon 09 Feb 2026	1.54%	66.34	67.35	67.57	65.50	1.21 times
Fri 06 Feb 2026	1.38%	65.37	66.33	67.81	65.21	1.02 times
Thu 05 Feb 2026	-2.84%	67.56	65.43	67.56	64.86	1.17 times
Wed 04 Feb 2026	-0.07%	67.12	67.34	67.88	66.53	2.2 times
Tue 03 Feb 2026	-1%	62.42	67.39	68.24	62.40	2.73 times
Mon 02 Feb 2026	1.13%	67.50	68.07	68.37	66.77	1.21 times
Fri 30 Jan 2026	0.58%	66.52	67.31	67.34	66.16	1.98 times
Thu 29 Jan 2026	-0.7%	67.97	66.92	69.06	66.85	2.07 times
Wed 28 Jan 2026	-1.23%	68.32	67.39	69.75	67.05	0.73 times

Renko Charts for Archer-Daniels-Midland Company ADM

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.