Free Renko charts Archer-Daniels-Midland Company ADM share NYSE Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 77.49
Daily Resistance: 80.28
5 Day Moving Average is 80.29
20 Day Moving Average is 84.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-2.92%	81.48	78.91	81.65	78.86	0.41 times
Wed 10 Jun 2026	1.45%	80.49	81.28	82.55	80.12	0.79 times
Tue 09 Jun 2026	-0.12%	80.00	80.12	80.38	79.07	0.76 times
Mon 08 Jun 2026	-0.87%	82.01	80.22	82.69	80.19	0.93 times
Fri 05 Jun 2026	-2.94%	83.00	80.92	83.18	80.86	0.9 times
Thu 04 Jun 2026	-0.89%	83.13	83.37	84.74	82.56	0.69 times
Wed 03 Jun 2026	2.04%	82.97	84.12	85.37	82.43	0.42 times
Tue 02 Jun 2026	-0.22%	82.55	82.44	83.60	81.65	0.43 times
Mon 01 Jun 2026	3.56%	79.72	82.62	82.83	79.05	0.76 times
Fri 29 May 2026	-0.32%	79.91	79.78	80.79	79.54	1.5 times

Renko Charts for Archer-Daniels-Midland Company ADM

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.