Free Renko charts Archer-Daniels-Midland Company ADM share NYSE Stock Exchange

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 79.91
Daily Resistance: 81.3
5 Day Moving Average is 79.48
20 Day Moving Average is 86.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.53%	79.91	80.15	81.05	79.66	0.91 times
Wed 12 Aug 2026	-0.91%	80.00	79.73	80.78	79.27	1.63 times
Tue 11 Aug 2026	-0.04%	80.22	80.46	80.91	79.27	1.19 times
Mon 10 Aug 2026	5.09%	76.22	80.49	80.64	76.22	1.86 times
Fri 07 Aug 2026	-1.19%	76.93	76.59	77.59	75.77	1.04 times
Thu 06 Aug 2026	-0.09%	78.59	77.51	79.37	77.09	1.48 times
Wed 05 Aug 2026	-2.87%	80.24	77.58	82.94	77.53	1.03 times
Tue 04 Aug 2026	2.32%	78.09	79.87	80.22	77.53	1.71 times
Mon 03 Aug 2026	-1.53%	78.90	78.06	78.97	77.30	1.43 times
Fri 31 Jul 2026	-1.66%	80.30	79.27	80.44	79.17	2.56 times

Renko Charts for Archer-Daniels-Midland Company ADM

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.