Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADM Archer-Daniels-Midland Company NYSE Stock exchange
Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods
Weekly charts share ADM Archer-Daniels-Midland Company NYSE Stock exchange
Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods
- Weekly Support: 81.14
- Weekly Resistance: 84.55
- 4 Week Moving Average is 82.31
- 12 Week Moving Average is 82.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 2.54% | 80.62 | 82.49 | 83.20 | 79.79 | 0.145 times |
| Fri 02 Oct 2026 | -0.83% | 81.90 | 80.45 | 82.09 | 78.10 | 1.002 times |
| Fri 25 Sep 2026 | -4.77% | 85.05 | 81.12 | 86.40 | 80.40 | 0.54 times |
| Fri 18 Sep 2026 | -1.78% | 87.37 | 85.18 | 88.73 | 84.24 | 1.428 times |
| Fri 11 Sep 2026 | 2.49% | 85.50 | 86.72 | 88.75 | 83.86 | 1.103 times |
| Fri 04 Sep 2026 | 3.77% | 82.27 | 84.61 | 86.11 | 78.97 | 0.964 times |
| Fri 28 Aug 2026 | 1.54% | 80.30 | 81.54 | 81.68 | 75.86 | 0.931 times |
| Fri 21 Aug 2026 | -0.19% | 80.39 | 80.30 | 83.84 | 79.13 | 0.958 times |
| Fri 14 Aug 2026 | 5.04% | 76.22 | 80.45 | 81.06 | 76.22 | 0.939 times |
| Fri 07 Aug 2026 | -3.38% | 78.90 | 76.59 | 82.94 | 75.77 | 0.816 times |
Volume is in comparison with previous volume
Weekly charts share ADM Archer-Daniels-Midland Company NYSE Stock exchange
These are Weekly charts share ADM Archer-Daniels-Midland Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADM Archer-Daniels-Midland Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
