Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADM Archer-Daniels-Midland Company NYSE Stock exchange
Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods
Weekly charts share ADM Archer-Daniels-Midland Company NYSE Stock exchange
Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods
- Weekly Support: 67.06
- Weekly Resistance: 70.24
- 4 Week Moving Average is 67.44
- 12 Week Moving Average is 62.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 3.45% | 66.34 | 68.62 | 68.68 | 65.50 | 0.286 times |
| Fri 06 Feb 2026 | -1.46% | 67.50 | 66.33 | 68.37 | 62.40 | 1.233 times |
| Fri 30 Jan 2026 | -0.3% | 67.82 | 67.31 | 69.75 | 66.16 | 1.4 times |
| Fri 23 Jan 2026 | 3.57% | 64.90 | 67.51 | 68.06 | 63.94 | 0.711 times |
| Fri 16 Jan 2026 | 5.23% | 62.22 | 65.18 | 66.63 | 61.84 | 0.957 times |
| Fri 09 Jan 2026 | 4.89% | 58.48 | 61.94 | 62.42 | 57.81 | 3.042 times |
| Fri 02 Jan 2026 | 1.43% | 57.90 | 59.05 | 59.35 | 57.21 | 3.585 times |
| Mon 29 Dec 2025 | 0.54% | 57.90 | 58.22 | 58.44 | 57.72 | 0.278 times |
| Fri 26 Dec 2025 | -0.57% | 57.86 | 57.91 | 58.33 | 57.29 | 0.316 times |
| Fri 19 Dec 2025 | -2.95% | 59.69 | 58.24 | 60.37 | 57.65 | 1.504 times |
Volume is in comparison with previous volume
Weekly charts share ADM Archer-Daniels-Midland Company NYSE Stock exchange
These are Weekly charts share ADM Archer-Daniels-Midland Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADM Archer-Daniels-Midland Company NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
