Weekly charts share ADM Archer-Daniels-Midland Company NYSE Stock exchange
Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods
Weekly charts share ADM Archer-Daniels-Midland Company NYSE Stock exchange
Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods
- Weekly Support: 46.68
- Weekly Resistance: 49.59
- 4 Week Moving Average is 47.65
- 12 Week Moving Average is 48.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Mar 2025 | 3.84% | 45.90 | 47.87 | 48.40 | 45.49 | 0.128 times |
| Fri 21 Mar 2025 | -2.29% | 47.62 | 46.10 | 48.67 | 45.98 | 3.22 times |
| Fri 14 Mar 2025 | -4.57% | 49.94 | 47.18 | 52.36 | 46.39 | 1.154 times |
| Fri 07 Mar 2025 | 4.75% | 47.32 | 49.44 | 50.27 | 45.31 | 0.827 times |
| Fri 28 Feb 2025 | -2.05% | 48.15 | 47.20 | 49.15 | 46.51 | 2.026 times |
| Fri 21 Feb 2025 | 4.67% | 45.83 | 48.19 | 48.48 | 45.74 | 1.83 times |
| Wed 19 Feb 2025 | -0.13% | 45.50 | 46.04 | 46.51 | 45.27 | 0.315 times |
| Fri 14 Feb 2025 | 0.74% | 45.64 | 46.10 | 47.14 | 44.92 | 0.683 times |
| Fri 07 Feb 2025 | -10.68% | 50.88 | 45.76 | 51.02 | 45.01 | 1.553 times |
| Fri 31 Jan 2025 | 1.43% | 51.41 | 51.23 | 52.34 | 50.43 | 1.671 times |
Volume is in comparison with previous volume
Weekly charts share ADM Archer-Daniels-Midland Company NYSE Stock exchange
These are Weekly charts share ADM Archer-Daniels-Midland Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADM Archer-Daniels-Midland Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance