NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 79.21
Daily Resistance: 81.28
5 Day DMA Moving Average is 80.15
20 Day DMA Moving Average is 80.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.69%	79.17	80.24	80.25	78.18	0.52 times
Thu 11 Jun 2026	-2.92%	81.48	78.91	81.65	78.86	0.41 times
Wed 10 Jun 2026	1.45%	80.49	81.28	82.55	80.12	0.79 times
Tue 09 Jun 2026	-0.12%	80.00	80.12	80.38	79.07	0.75 times
Mon 08 Jun 2026	-0.87%	82.01	80.22	82.69	80.19	0.93 times
Fri 05 Jun 2026	-2.94%	83.00	80.92	83.18	80.86	0.9 times
Thu 04 Jun 2026	-0.89%	83.13	83.37	84.74	82.56	0.69 times
Wed 03 Jun 2026	2.04%	82.97	84.12	85.37	82.43	0.42 times
Tue 02 Jun 2026	-0.22%	82.55	82.44	83.60	81.65	0.43 times
Mon 01 Jun 2026	3.56%	79.72	82.62	82.83	79.05	0.76 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 3856190 M

Current day volume is 0.527 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
80.24	1.69%	1.35%	0.527 times
78.91	-2.92%	-3.15%	0.42 times
81.28	1.45%	0.98%	0.8 times
80.12	-0.12%	0.15%	0.765 times
80.22	-0.87%	-2.18%	0.945 times
80.92	-2.94%	-2.51%	0.911 times
83.37	-0.89%	0.29%	0.697 times
84.12	2.04%	1.39%	0.425 times
82.44	-0.22%	-0.13%	0.434 times
82.62	3.56%	3.64%	0.774 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day