NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 66.97
Daily Resistance: 69.5
5 Day DMA Moving Average is 69.13
20 Day DMA Moving Average is 68.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.77%	66.24	67.99	68.47	65.94	1.87 times
Fri 20 Mar 2026	-3.63%	68.92	66.16	68.99	65.07	1.62 times
Thu 19 Mar 2026	-4.81%	70.85	68.65	71.22	68.13	1.39 times
Tue 17 Mar 2026	1.94%	71.37	72.12	73.13	70.99	2.14 times
Mon 16 Mar 2026	-1.71%	71.90	70.75	72.15	70.36	2.31 times
Fri 13 Mar 2026	-0.72%	73.50	71.98	73.70	71.40	2.39 times
Thu 12 Mar 2026	2.36%	71.50	72.50	73.72	70.52	3.03 times
Wed 11 Mar 2026	2.08%	68.93	70.83	71.43	68.91	3.19 times
Tue 10 Mar 2026	2.16%	68.49	69.39	69.85	67.09	2.8 times
Mon 09 Mar 2026	0.71%	67.51	67.92	68.74	66.31	1.99 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 3844810 M

Current day volume is 0.889 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
67.99	2.77%	2.64%	0.889 times
66.16	-3.63%	-4%	0.771 times
68.65	-4.81%	-3.11%	0.663 times
72.12	1.94%	1.05%	1.019 times
70.75	-1.71%	-1.6%	1.102 times
71.98	-0.72%	-2.07%	1.138 times
72.50	2.36%	1.4%	1.442 times
70.83	2.08%	2.76%	1.519 times
69.39	2.16%	1.31%	1.335 times
67.92	0.71%	0.61%	0.948 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day