NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 76.19
Daily Resistance: 77.97
5 Day DMA Moving Average is 79.07
20 Day DMA Moving Average is 77.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.55%	77.87	77.12	78.81	77.03	1.54 times
Wed 20 May 2026	-2.32%	79.01	77.55	79.20	77.06	1.65 times
Tue 19 May 2026	-1.88%	80.80	79.39	80.90	78.26	2.02 times
Mon 18 May 2026	0.63%	80.88	80.91	81.38	79.19	1.39 times
Fri 15 May 2026	-1.24%	81.02	80.40	81.88	79.43	2.06 times
Thu 14 May 2026	-1.79%	82.79	81.41	82.79	81.00	1.23 times
Wed 13 May 2026	2.68%	81.27	82.89	83.10	80.66	1.87 times
Tue 12 May 2026	1.11%	80.00	80.73	81.87	79.39	1.94 times
Mon 11 May 2026	2.81%	78.09	79.84	79.91	78.00	1.52 times
Fri 08 May 2026	0.17%	77.57	77.66	78.29	77.06	1.32 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 2906459 M

Current day volume is 1.174 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
77.12	-0.55%	-0.96%	1.174 times
77.55	-2.32%	-1.85%	1.257 times
79.39	-1.88%	-1.75%	1.545 times
80.91	0.63%	0.04%	1.062 times
80.40	-1.24%	-0.77%	1.574 times
81.41	-1.79%	-1.67%	0.935 times
82.89	2.68%	1.99%	1.424 times
80.73	1.11%	0.91%	1.477 times
79.84	2.81%	2.24%	1.162 times
77.66	0.17%	0.12%	1.004 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day