NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 67.94
Daily Resistance: 69.36
5 Day DMA Moving Average is 67.01
20 Day DMA Moving Average is 66.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.89%	67.59	68.62	68.68	67.26	1.18 times
Mon 09 Feb 2026	1.54%	66.34	67.35	67.57	65.50	1.21 times
Fri 06 Feb 2026	1.38%	65.37	66.33	67.81	65.21	1.02 times
Thu 05 Feb 2026	-2.84%	67.56	65.43	67.56	64.86	1.17 times
Wed 04 Feb 2026	-0.07%	67.12	67.34	67.88	66.53	2.2 times
Tue 03 Feb 2026	-1%	62.42	67.39	68.24	62.40	2.73 times
Mon 02 Feb 2026	1.13%	67.50	68.07	68.37	66.77	1.21 times
Fri 30 Jan 2026	0.58%	66.52	67.31	67.34	66.16	1.98 times
Thu 29 Jan 2026	-0.7%	67.97	66.92	69.06	66.85	2.07 times
Wed 28 Jan 2026	-1.23%	68.32	67.39	69.75	67.05	0.73 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 4326250 M

Current day volume is 0.738 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
68.62	1.89%	1.52%	0.738 times
67.35	1.54%	1.52%	0.757 times
66.33	1.38%	1.47%	0.638 times
65.43	-2.84%	-3.15%	0.733 times
67.34	-0.07%	0.33%	1.38 times
67.39	-1%	7.96%	1.712 times
68.07	1.13%	0.84%	0.758 times
67.31	0.58%	1.19%	1.243 times
66.92	-0.7%	-1.54%	1.299 times
67.39	-1.23%	-1.36%	0.459 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day