NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 65.47
Daily Resistance: 67.74
5 Day DMA Moving Average is 63.74
20 Day DMA Moving Average is 59.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	3.05%	64.42	66.57	66.63	64.36	0.98 times
Wed 14 Jan 2026	1.92%	63.64	64.60	65.71	63.64	1.05 times
Tue 13 Jan 2026	1.91%	62.20	63.38	63.42	62.01	0.52 times
Mon 12 Jan 2026	0.4%	62.22	62.19	62.75	61.84	0.28 times
Fri 09 Jan 2026	1.23%	61.77	61.94	62.42	60.94	0.69 times
Thu 08 Jan 2026	4.56%	58.16	61.19	62.38	58.16	0.92 times
Wed 07 Jan 2026	-3.26%	60.26	58.52	60.38	58.16	0.61 times
Tue 06 Jan 2026	1.53%	59.91	60.49	61.06	59.10	0.77 times
Mon 05 Jan 2026	0.9%	58.48	59.58	59.66	57.81	0.71 times
Fri 02 Jan 2026	2.71%	57.44	59.05	59.35	57.21	0.57 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 4096905.6 M

Current day volume is 1.241 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
66.57	3.05%	3.34%	1.241 times
64.60	1.92%	1.51%	1.337 times
63.38	1.91%	1.9%	0.663 times
62.19	0.4%	-0.05%	0.361 times
61.94	1.23%	0.28%	0.871 times
61.19	4.56%	5.21%	1.169 times
58.52	-3.26%	-2.89%	0.777 times
60.49	1.53%	0.97%	0.981 times
59.58	0.9%	1.88%	0.899 times
59.05	2.71%	2.8%	0.725 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day