NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 85.03
Daily Resistance: 87.41
5 Day DMA Moving Average is 86.29
20 Day DMA Moving Average is 80.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-1.11%	87.32	86.35	88.46	86.08	0.81 times
Wed 22 Jul 2026	1.3%	87.00	87.32	87.67	86.21	1.17 times
Tue 21 Jul 2026	0.62%	85.35	86.20	87.33	85.35	0.61 times
Mon 20 Jul 2026	-0.27%	84.61	85.67	86.20	84.52	0.51 times
Fri 17 Jul 2026	3.49%	83.70	85.90	86.00	83.70	1.37 times
Thu 16 Jul 2026	0.85%	82.60	83.00	83.50	82.24	0.69 times
Wed 15 Jul 2026	0.02%	82.21	82.30	82.72	81.46	0.77 times
Tue 14 Jul 2026	0.29%	83.00	82.28	83.00	81.44	0.73 times
Mon 13 Jul 2026	2.07%	81.16	82.04	82.47	80.73	0.85 times
Fri 10 Jul 2026	1.76%	79.22	80.38	80.55	79.01	0.42 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 4079620 M

Current day volume is 0.631 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
86.35	-1.11%	-1.11%	0.631 times
87.32	1.3%	0.37%	0.907 times
86.20	0.62%	1%	0.474 times
85.67	-0.27%	1.25%	0.398 times
85.90	3.49%	2.63%	1.062 times
83.00	0.85%	0.48%	0.535 times
82.30	0.02%	0.11%	0.594 times
82.28	0.29%	-0.87%	0.568 times
82.04	2.07%	1.08%	0.662 times
80.38	1.76%	1.46%	0.327 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day