NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 84.21
Daily Resistance: 87.27
5 Day DMA Moving Average is 82.37
20 Day DMA Moving Average is 80.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	0.97%	84.55	85.37	86.11	83.05	0.31 times
Tue 01 Sep 2026	4.01%	82.90	84.55	84.62	81.66	0.77 times
Mon 31 Aug 2026	-0.31%	82.27	81.29	82.96	78.97	1.04 times
Fri 28 Aug 2026	3.08%	80.09	81.54	81.68	79.22	0.69 times
Thu 27 Aug 2026	-1.24%	79.87	79.10	80.91	79.02	0.52 times
Wed 26 Aug 2026	1.17%	78.92	80.09	80.52	78.22	0.49 times
Tue 25 Aug 2026	1.28%	77.54	79.16	79.64	75.86	0.81 times
Mon 24 Aug 2026	-2.67%	80.30	78.16	80.33	77.39	0.67 times
Fri 21 Aug 2026	-1.71%	82.35	80.30	83.39	79.13	0.76 times
Thu 20 Aug 2026	1.16%	80.96	81.70	83.84	80.96	0.65 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 2827350 M

Current day volume is 0.566 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
85.37	0.97%	0.97%	0.566 times
84.55	4.01%	1.99%	1.419 times
81.29	-0.31%	-1.19%	1.919 times
81.54	3.08%	1.81%	1.276 times
79.10	-1.24%	-0.96%	0.964 times
80.09	1.17%	1.48%	0.903 times
79.16	1.28%	2.09%	1.495 times
78.16	-2.67%	-2.67%	1.237 times
80.30	-1.71%	-2.49%	1.4 times
81.70	1.16%	0.91%	1.198 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day