NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 81.14
Daily Resistance: 84.55
5 Day DMA Moving Average is 80.25
20 Day DMA Moving Average is 83.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.54%	80.62	82.49	83.20	79.79	0.47 times
Fri 02 Oct 2026	1.16%	78.67	80.45	80.86	78.41	0.82 times
Thu 01 Oct 2026	0.19%	79.31	79.53	79.62	78.10	0.26 times
Wed 30 Sep 2026	-0.03%	79.19	79.38	80.29	79.08	0.74 times
Tue 29 Sep 2026	-1.22%	78.77	79.40	80.29	78.52	0.72 times
Mon 28 Sep 2026	-0.91%	81.90	80.38	82.09	80.31	0.68 times
Fri 25 Sep 2026	-0.93%	81.39	81.12	81.73	80.40	0.76 times
Thu 24 Sep 2026	-0.33%	82.58	81.88	83.04	81.57	0.65 times
Wed 23 Sep 2026	-0.23%	82.33	82.15	83.00	81.54	0.6 times
Tue 22 Sep 2026	-1.25%	82.88	82.34	83.83	82.29	0.6 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 2691250 M

Current day volume is 0.737 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
82.49	2.54%	2.32%	0.737 times
80.45	1.16%	2.26%	1.29 times
79.53	0.19%	0.28%	0.412 times
79.38	-0.03%	0.24%	1.165 times
79.40	-1.22%	0.8%	1.13 times
80.38	-0.91%	-1.86%	1.071 times
81.12	-0.93%	-0.33%	1.192 times
81.88	-0.33%	-0.85%	1.017 times
82.15	-0.23%	-0.22%	0.946 times
82.34	-1.25%	-0.65%	0.949 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day