NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 57.95
Daily Resistance: 59.04
5 Day DMA Moving Average is 58.66
20 Day DMA Moving Average is 59.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.1%	58.18	58.24	58.74	57.65	1.92 times
Thu 18 Dec 2025	-0.44%	58.46	58.30	59.09	58.29	0.71 times
Wed 17 Dec 2025	1%	58.56	58.56	59.36	58.12	0.71 times
Tue 16 Dec 2025	-3.69%	58.78	57.98	59.62	57.89	0.95 times
Mon 15 Dec 2025	0.32%	59.69	60.20	60.37	59.05	0.65 times
Fri 12 Dec 2025	0.15%	60.16	60.01	60.59	59.12	0.74 times
Thu 11 Dec 2025	2.94%	58.42	59.92	59.96	58.42	0.6 times
Wed 10 Dec 2025	0.24%	58.28	58.21	58.99	57.17	0.73 times
Tue 09 Dec 2025	0.22%	57.86	58.07	59.11	57.80	0.62 times
Mon 08 Dec 2025	-1.81%	58.90	57.94	58.97	57.86	0.6 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 4309000 M

Current day volume is 1.817 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
58.24	-0.1%	0.1%	1.817 times
58.30	-0.44%	-0.27%	0.666 times
58.56	1%	0%	0.673 times
57.98	-3.69%	-1.36%	0.893 times
60.20	0.32%	0.85%	0.614 times
60.01	0.15%	-0.25%	0.695 times
59.92	2.94%	2.57%	0.563 times
58.21	0.24%	-0.12%	0.687 times
58.07	0.22%	0.36%	0.59 times
57.94	-1.81%	-1.63%	0.564 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day