NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 79.91
Daily Resistance: 81.3
5 Day DMA Moving Average is 79.48
20 Day DMA Moving Average is 81.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.53%	79.91	80.15	81.05	79.66	0.91 times
Wed 12 Aug 2026	-0.91%	80.00	79.73	80.78	79.27	1.63 times
Tue 11 Aug 2026	-0.04%	80.22	80.46	80.91	79.27	1.19 times
Mon 10 Aug 2026	5.09%	76.22	80.49	80.64	76.22	1.86 times
Fri 07 Aug 2026	-1.19%	76.93	76.59	77.59	75.77	1.04 times
Thu 06 Aug 2026	-0.09%	78.59	77.51	79.37	77.09	1.48 times
Wed 05 Aug 2026	-2.87%	80.24	77.58	82.94	77.53	1.03 times
Tue 04 Aug 2026	2.32%	78.09	79.87	80.22	77.53	1.71 times
Mon 03 Aug 2026	-1.53%	78.90	78.06	78.97	77.30	1.43 times
Fri 31 Jul 2026	-1.66%	80.30	79.27	80.44	79.17	2.56 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 3820298.1 M

Current day volume is 0.703 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
80.15	0.53%	0.3%	0.703 times
79.73	-0.91%	-0.34%	1.264 times
80.46	-0.04%	0.3%	0.922 times
80.49	5.09%	5.6%	1.442 times
76.59	-1.19%	-0.44%	0.807 times
77.51	-0.09%	-1.37%	1.148 times
77.58	-2.87%	-3.32%	0.799 times
79.87	2.32%	2.28%	1.328 times
78.06	-1.53%	-1.06%	1.11 times
79.27	-1.66%	-1.28%	1.986 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day