NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 76.42
Daily Resistance: 77.86
5 Day DMA Moving Average is 76.69
20 Day DMA Moving Average is 78.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.23%	76.70	76.79	77.49	76.05	1.19 times
Wed 01 Jul 2026	0.27%	76.29	76.61	76.84	75.28	1.28 times
Tue 30 Jun 2026	-0.61%	77.37	76.40	77.79	76.02	1.37 times
Mon 29 Jun 2026	0.1%	77.09	76.87	77.80	76.43	1.39 times
Fri 26 Jun 2026	0.33%	76.44	76.79	78.13	76.28	1.87 times
Thu 25 Jun 2026	1.94%	74.80	76.54	76.62	74.65	1.9 times
Wed 24 Jun 2026	-1%	75.98	75.08	75.98	71.62	2.5 times
Tue 23 Jun 2026	-0.59%	76.03	75.84	76.75	75.68	1.55 times
Mon 22 Jun 2026	1.58%	75.45	76.29	76.52	74.52	1.64 times
Thu 18 Jun 2026	-1.83%	76.66	75.10	76.66	74.28	3.81 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 3775490 M

Current day volume is 0.688 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
76.79	0.23%	0.12%	0.688 times
76.61	0.27%	0.42%	0.74 times
76.40	-0.61%	-1.25%	0.787 times
76.87	0.1%	-0.29%	0.8 times
76.79	0.33%	0.46%	1.079 times
76.54	1.94%	2.33%	1.094 times
75.08	-1%	-1.18%	1.441 times
75.84	-0.59%	-0.25%	0.892 times
76.29	1.58%	1.11%	0.945 times
75.10	-1.83%	-2.03%	2.197 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day