NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 58.68
Daily Resistance: 59.3
5 Day DMA Moving Average is 59.8
20 Day DMA Moving Average is 58.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.59%	59.12	59.01	59.59	58.97	0.52 times
Thu 04 Dec 2025	-0.74%	59.98	59.36	60.07	57.95	0.78 times
Wed 03 Dec 2025	-0.85%	60.68	59.80	61.17	59.66	0.6 times
Tue 02 Dec 2025	-0.35%	60.47	60.31	60.66	59.97	0.48 times
Mon 01 Dec 2025	-0.36%	60.87	60.52	61.37	60.43	0.66 times
Fri 28 Nov 2025	0.31%	60.43	60.74	61.08	60.41	0.31 times
Wed 26 Nov 2025	1.42%	59.55	60.55	61.05	59.55	0.58 times
Tue 25 Nov 2025	1.79%	58.95	59.70	59.81	58.74	0.62 times
Mon 24 Nov 2025	0.03%	58.41	58.65	58.94	57.94	1.55 times
Fri 21 Nov 2025	1.31%	57.97	58.63	59.29	57.74	0.83 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 3837840 M

Current day volume is 0.502 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
59.01	-0.59%	-0.19%	0.502 times
59.36	-0.74%	-1.03%	0.762 times
59.80	-0.85%	-1.45%	0.584 times
60.31	-0.35%	-0.26%	0.469 times
60.52	-0.36%	-0.57%	0.638 times
60.74	0.31%	0.51%	0.297 times
60.55	1.42%	1.68%	0.563 times
59.70	1.79%	1.27%	0.603 times
58.65	0.03%	0.41%	1.507 times
58.63	1.31%	1.14%	0.809 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day