NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 68.94
Daily Resistance: 71.15
5 Day DMA Moving Average is 68.31
20 Day DMA Moving Average is 68.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.83%	69.50	69.61	70.48	68.27	0.85 times
Fri 27 Feb 2026	2.42%	67.43	69.04	69.10	66.83	1.42 times
Thu 26 Feb 2026	-0.06%	67.59	67.41	68.26	66.81	0.35 times
Wed 25 Feb 2026	-0.84%	68.07	67.45	68.57	65.88	0.75 times
Tue 24 Feb 2026	0.49%	67.65	68.02	68.72	66.88	0.66 times
Mon 23 Feb 2026	-0.28%	67.86	67.69	69.39	67.43	0.61 times
Fri 20 Feb 2026	-1.42%	69.00	67.88	69.20	67.60	0.76 times
Thu 19 Feb 2026	1.98%	67.69	68.86	68.98	67.22	0.77 times
Wed 18 Feb 2026	-1.53%	68.23	67.52	68.86	67.20	1.01 times
Tue 17 Feb 2026	-1.35%	68.77	68.57	69.15	66.55	1.13 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 2234405.2 M

Current day volume is 1.357 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
69.61	0.83%	0.16%	1.357 times
69.04	2.42%	2.39%	2.247 times
67.41	-0.06%	-0.27%	0.55 times
67.45	-0.84%	-0.91%	1.198 times
68.02	0.49%	0.55%	1.052 times
67.69	-0.28%	-0.25%	0.974 times
67.88	-1.42%	-1.62%	1.207 times
68.86	1.98%	1.73%	1.23 times
67.52	-1.53%	-1.04%	1.602 times
68.57	-1.35%	-0.29%	1.787 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day