NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 68.16
Daily Resistance: 69.75
5 Day DMA Moving Average is 69.38
20 Day DMA Moving Average is 70.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.14%	70.03	69.23	70.26	68.67	0.52 times
Thu 23 Apr 2026	0.86%	69.45	70.03	70.52	69.45	0.56 times
Wed 22 Apr 2026	-0.57%	70.11	69.43	70.52	69.16	0.59 times
Tue 21 Apr 2026	2.14%	68.68	69.83	69.92	68.03	0.78 times
Mon 20 Apr 2026	1.98%	67.67	68.37	68.47	67.30	0.94 times
Fri 17 Apr 2026	-2.39%	66.95	67.04	67.25	66.06	1.14 times
Thu 16 Apr 2026	2.58%	67.17	68.68	68.72	66.71	0.81 times
Wed 15 Apr 2026	-2.73%	68.35	66.95	68.64	66.86	0.87 times
Tue 14 Apr 2026	-1.42%	68.41	68.83	69.95	67.74	0.33 times
Mon 13 Apr 2026	0.13%	70.54	69.82	70.99	69.10	0.72 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM PriceVolume indicator, Archer-Daniels-Midland Company ADM indicators PriceVolume technical analysis, Archer-Daniels-Midland Company ADM indicators PriceVolume free charts, Archer-Daniels-Midland Company ADM indicators PriceVolume historical values NYSE

Archer-Daniels-Midland Company ADM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Archer-Daniels-Midland Company ADM is: 4637640 M

Current day volume is 0.417 times compared to averaged volume Archer-Daniels-Midland Company has

Historical price to volume measure of Archer-Daniels-Midland Company is:

Price	Percent Change	Percent change within day	Volume change
69.23	-1.14%	-1.14%	0.417 times
70.03	0.86%	0.84%	0.448 times
69.43	-0.57%	-0.97%	0.471 times
69.83	2.14%	1.67%	0.627 times
68.37	1.98%	1.03%	0.752 times
67.04	-2.39%	0.13%	0.918 times
68.68	2.58%	2.25%	0.654 times
66.95	-2.73%	-2.05%	0.7 times
68.83	-1.42%	0.61%	0.265 times
69.82	0.13%	-1.02%	0.574 times

Price to volume Charts of Archer-Daniels-Midland Company ADM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day