NYSE Archer-Daniels-Midland Company ADM MACD indicator, Archer-Daniels-Midland Company ADM indicators MACD technical analysis, Archer-Daniels-Midland Company ADM indicators MACD free charts, Archer-Daniels-Midland Company ADM indicators MACD historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 66.84
Daily Resistance: 68.32
5 Day DMA Moving Average is 68.3
20 Day DMA Moving Average is 68.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.33%	68.44	67.99	68.65	67.17	0.88 times
Mon 02 Mar 2026	0.83%	69.50	69.61	70.48	68.27	0.89 times
Fri 27 Feb 2026	2.42%	67.43	69.04	69.10	66.83	1.47 times
Thu 26 Feb 2026	-0.06%	67.59	67.41	68.26	66.81	0.36 times
Wed 25 Feb 2026	-0.84%	68.07	67.45	68.57	65.88	0.78 times
Tue 24 Feb 2026	0.49%	67.65	68.02	68.72	66.88	0.69 times
Mon 23 Feb 2026	-0.28%	67.86	67.69	69.39	67.43	0.64 times
Fri 20 Feb 2026	-1.42%	69.00	67.88	69.20	67.60	0.79 times
Thu 19 Feb 2026	1.98%	67.69	68.86	68.98	67.22	0.8 times
Wed 18 Feb 2026	-1.53%	68.23	67.52	68.86	67.20	1.05 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM MACD indicator, Archer-Daniels-Midland Company ADM indicators MACD technical analysis, Archer-Daniels-Midland Company ADM indicators MACD free charts, Archer-Daniels-Midland Company ADM indicators MACD historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM MACD indicator, Archer-Daniels-Midland Company ADM indicators MACD technical analysis, Archer-Daniels-Midland Company ADM indicators MACD free charts, Archer-Daniels-Midland Company ADM indicators MACD historical values NYSE

Archer-Daniels-Midland Company ADM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Archer-Daniels-Midland Company ADM

12,26,9 day Archer-Daniels-Midland Company ADM MACD is: 68.27, 67.48, 0.78999999999999

According to MACD indicator, Prices of Archer-Daniels-Midland Company ADM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Archer-Daniels-Midland Company ADM are:

68.27, 67.48, 0.78999999999999
68.32, 67.44, 0.88
68.08, 67.27, 0.81
67.9, 67.13, 0.77000000000001
67.99, 67.11, 0.88
68.09, 67.08, 1.01
68.1, 67, 1.1
68.18, 66.94, 1.24
68.24, 66.86, 1.38
68.13, 66.7, 1.43

MACD charts of Archer-Daniels-Midland Company ADM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.