NYSE Archer-Daniels-Midland Company ADM MACD indicator, Archer-Daniels-Midland Company ADM indicators MACD technical analysis, Archer-Daniels-Midland Company ADM indicators MACD free charts, Archer-Daniels-Midland Company ADM indicators MACD historical values NYSE

Stock ADM - Share Archer-Daniels-Midland Company trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 76.42
Daily Resistance: 77.86
5 Day DMA Moving Average is 76.69
20 Day DMA Moving Average is 78.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.23%	76.70	76.79	77.49	76.05	1.19 times
Wed 01 Jul 2026	0.27%	76.29	76.61	76.84	75.28	1.28 times
Tue 30 Jun 2026	-0.61%	77.37	76.40	77.79	76.02	1.37 times
Mon 29 Jun 2026	0.1%	77.09	76.87	77.80	76.43	1.39 times
Fri 26 Jun 2026	0.33%	76.44	76.79	78.13	76.28	1.87 times
Thu 25 Jun 2026	1.94%	74.80	76.54	76.62	74.65	1.9 times
Wed 24 Jun 2026	-1%	75.98	75.08	75.98	71.62	2.5 times
Tue 23 Jun 2026	-0.59%	76.03	75.84	76.75	75.68	1.55 times
Mon 22 Jun 2026	1.58%	75.45	76.29	76.52	74.52	1.64 times
Thu 18 Jun 2026	-1.83%	76.66	75.10	76.66	74.28	3.81 times

Volume is calculated using 10 day average volume

NYSE Archer-Daniels-Midland Company ADM MACD indicator, Archer-Daniels-Midland Company ADM indicators MACD technical analysis, Archer-Daniels-Midland Company ADM indicators MACD free charts, Archer-Daniels-Midland Company ADM indicators MACD historical values NYSE

Below are charts of NYSE Archer-Daniels-Midland Company ADM MACD indicator, Archer-Daniels-Midland Company ADM indicators MACD technical analysis, Archer-Daniels-Midland Company ADM indicators MACD free charts, Archer-Daniels-Midland Company ADM indicators MACD historical values NYSE

Archer-Daniels-Midland Company ADM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Archer-Daniels-Midland Company ADM

12,26,9 day Archer-Daniels-Midland Company ADM MACD is: 76.98, 77.6, -0.61999999999999

According to MACD indicator, Prices of Archer-Daniels-Midland Company ADM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Archer-Daniels-Midland Company ADM are:

76.98, 77.6, -0.61999999999999
77.02, 77.67, -0.65000000000001
77.1, 77.75, -0.65000000000001
77.23, 77.86, -0.63
77.3, 77.94, -0.64
77.39, 78.03, -0.64
77.54, 78.15, -0.61
77.99, 78.4, -0.41000000000001
78.38, 78.61, -0.23
78.76, 78.8, -0.039999999999992

MACD charts of Archer-Daniels-Midland Company ADM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.