Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.19 and 5.33
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.21 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.35 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.25 (1.16%) | 5.14 | 5.12 - 5.26 | 0.8801 times | Thu 03 September 2026 | 5.19 (0.58%) | 5.20 | 5.14 - 5.32 | 1.0888 times | Wed 02 September 2026 | 5.16 (4.88%) | 4.96 | 4.93 - 5.17 | 0.7325 times | Tue 01 September 2026 | 4.92 (-2.38%) | 4.95 | 4.86 - 4.98 | 1.3336 times | Mon 31 August 2026 | 5.04 (-0.79%) | 5.04 | 4.97 - 5.11 | 0.9571 times | Fri 28 August 2026 | 5.08 (0.2%) | 5.09 | 5.06 - 5.16 | 0.821 times | Thu 27 August 2026 | 5.07 (-1.55%) | 5.15 | 5.01 - 5.20 | 1.1478 times | Wed 26 August 2026 | 5.15 (0.59%) | 5.17 | 5.12 - 5.24 | 0.8592 times | Tue 25 August 2026 | 5.12 (-4.66%) | 5.30 | 5.12 - 5.38 | 1.2211 times | Mon 24 August 2026 | 5.37 (-0.37%) | 5.42 | 5.31 - 5.47 | 0.9589 times | Fri 21 August 2026 | 5.39 (1.7%) | 5.30 | 5.23 - 5.40 | 1.2057 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.06 and 5.52
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.25 (3.35%) | 5.04 | 4.86 - 5.32 | 0.8306 times | Fri 28 August 2026 | 5.08 (-5.75%) | 5.42 | 5.01 - 5.47 | 0.8332 times | Fri 21 August 2026 | 5.39 (0.56%) | 5.32 | 5.06 - 5.40 | 1.1499 times | Fri 14 August 2026 | 5.36 (-12.27%) | 6.09 | 5.20 - 6.09 | 1.5739 times | Fri 07 August 2026 | 6.11 (-8.12%) | 6.77 | 5.70 - 6.97 | 1.0588 times | Fri 31 July 2026 | 6.65 (-5.54%) | 7.23 | 6.60 - 7.25 | 0.9642 times | Fri 24 July 2026 | 7.04 (-5.25%) | 7.46 | 6.57 - 7.49 | 0.8437 times | Fri 17 July 2026 | 7.43 (9.59%) | 6.76 | 6.50 - 7.50 | 1.092 times | Fri 10 July 2026 | 6.78 (2.26%) | 6.62 | 6.32 - 6.92 | 0.7988 times | Thu 02 July 2026 | 6.63 (5.24%) | 6.17 | 6.05 - 6.72 | 0.8549 times | Fri 26 June 2026 | 6.30 (4.13%) | 5.99 | 5.74 - 6.36 | 1.9045 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.06 and 5.52
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.25 (4.17%) | 4.95 | 4.86 - 5.32 | 0.143 times | Mon 31 August 2026 | 5.04 (-24.21%) | 6.77 | 4.97 - 6.97 | 1.0169 times | Fri 31 July 2026 | 6.65 (4.07%) | 6.30 | 6.30 - 7.50 | 0.8582 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 1.0173 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0987 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.8214 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.2342 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.2147 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.3567 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.2388 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 1.0207 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 5.03 and 8.37
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 6.07 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.25 (5.63%) | 5.16 | 4.81 - 8.15 | 0.8783 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.6883 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.4316 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 0.9813 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.133 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8061 times | Thu 31 December 2020 | 17.17 (-20.51%) | 21.83 | 7.15 - 21.96 | 1.0702 times | Tue 31 December 2019 | 21.60 (22.24%) | 17.44 | 16.74 - 27.72 | 0.6576 times | Mon 31 December 2018 | 17.67 (12.33%) | 14.59 | 12.50 - 24.96 | 0.8033 times | Wed 27 December 2017 | 15.73 (-45.85%) | 19.51 | 11.40 - 23.46 | 0.5502 times | Fri 30 December 2016 | 29.05 (0%) | 32.93 | 29.00 - 33.05 | 0.0254 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.12 | 5.09 |
| 12 day EMA | 5.22 | 5.22 | 5.22 |
| 20 day EMA | 5.39 | 5.4 | 5.42 |
| 35 day EMA | 5.67 | 5.69 | 5.72 |
| 50 day EMA | 6.05 | 6.08 | 6.12 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.08 | 5.05 |
| 12 day SMA | 5.17 | 5.17 | 5.16 |
| 20 day SMA | 5.24 | 5.28 | 5.34 |
| 35 day SMA | 5.95 | 6.01 | 6.07 |
| 50 day SMA | 6.17 | 6.19 | 6.21 |
| 100 day SMA | 6.03 | 6.04 | 6.05 |
| 150 day SMA | 6.23 | 6.24 | 6.24 |
| 200 day SMA | 5.93 | 5.92 | 5.92 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
