UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 8.87 and 9.21
Daily Target 1 | 8.79 |
Daily Target 2 | 8.95 |
Daily Target 3 | 9.1266666666667 |
Daily Target 4 | 9.29 |
Daily Target 5 | 9.47 |
Daily price and volume Under Armour
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.12 (-2.88%) | 9.30 | 8.96 - 9.30 | 0.6657 times | Tue 19 November 2024 | 9.39 (-4.18%) | 9.57 | 9.31 - 9.61 | 0.7116 times | Mon 18 November 2024 | 9.80 (-1.41%) | 9.91 | 9.57 - 9.95 | 0.7402 times | Fri 15 November 2024 | 9.94 (0.91%) | 9.91 | 9.59 - 10.05 | 0.6922 times | Thu 14 November 2024 | 9.85 (0.51%) | 9.83 | 9.78 - 10.15 | 0.7294 times | Wed 13 November 2024 | 9.80 (2.4%) | 9.64 | 9.58 - 9.99 | 0.9855 times | Tue 12 November 2024 | 9.57 (-0.1%) | 9.48 | 9.38 - 9.82 | 0.9616 times | Mon 11 November 2024 | 9.58 (-1.03%) | 9.82 | 9.39 - 9.87 | 0.7382 times | Fri 08 November 2024 | 9.68 (-13.03%) | 11.05 | 9.62 - 11.08 | 1.254 times | Thu 07 November 2024 | 11.13 (27.2%) | 10.41 | 10.16 - 11.89 | 2.5216 times | Wed 06 November 2024 | 8.75 (-1.24%) | 8.97 | 8.74 - 8.98 | 0.967 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 8.55 and 9.54
Weekly Target 1 | 8.35 |
Weekly Target 2 | 8.74 |
Weekly Target 3 | 9.3433333333333 |
Weekly Target 4 | 9.73 |
Weekly Target 5 | 10.33 |
Weekly price and volumes for Under Armour
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.12 (-8.25%) | 9.91 | 8.96 - 9.95 | 0.5172 times | Fri 15 November 2024 | 9.94 (2.69%) | 9.82 | 9.38 - 10.15 | 1.003 times | Fri 08 November 2024 | 9.68 (13.62%) | 8.52 | 8.50 - 11.89 | 1.5252 times | Fri 01 November 2024 | 8.52 (-1.27%) | 8.74 | 8.45 - 8.91 | 0.783 times | Fri 25 October 2024 | 8.63 (-7.8%) | 9.27 | 8.48 - 9.35 | 0.7539 times | Fri 18 October 2024 | 9.36 (12.64%) | 8.27 | 8.26 - 9.58 | 1.0748 times | Fri 11 October 2024 | 8.31 (-6%) | 8.80 | 8.23 - 8.81 | 0.8943 times | Fri 04 October 2024 | 8.84 (-1.12%) | 8.95 | 8.45 - 9.05 | 0.9262 times | Fri 27 September 2024 | 8.94 (11.89%) | 7.82 | 7.53 - 9.03 | 1.2057 times | Fri 20 September 2024 | 7.99 (4.44%) | 7.80 | 7.67 - 8.20 | 1.3167 times | Fri 13 September 2024 | 7.65 (2.55%) | 7.71 | 6.65 - 7.81 | 1.6768 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 8.81 and 12.21
Monthly Target 1 | 6.43 |
Monthly Target 2 | 7.78 |
Monthly Target 3 | 9.8333333333333 |
Monthly Target 4 | 11.18 |
Monthly Target 5 | 13.23 |
Monthly price and volumes Under Armour
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 9.12 (6.67%) | 8.57 | 8.49 - 11.89 | 0.8592 times | Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.1276 times | Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.4978 times | Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.5143 times | Wed 31 July 2024 | 6.97 (4.5%) | 6.67 | 6.33 - 7.14 | 1.1764 times | Fri 28 June 2024 | 6.67 (-7.23%) | 7.20 | 6.58 - 7.28 | 0.8264 times | Fri 31 May 2024 | 7.19 (6.84%) | 6.74 | 6.18 - 7.21 | 1.0396 times | Tue 30 April 2024 | 6.73 (-8.81%) | 7.39 | 6.43 - 7.43 | 0.561 times | Thu 28 March 2024 | 7.38 (-17.63%) | 8.96 | 6.96 - 9.04 | 0.6705 times | Thu 29 February 2024 | 8.96 (17.59%) | 7.70 | 7.44 - 9.08 | 0.7271 times | Wed 31 January 2024 | 7.62 (-13.31%) | 8.73 | 7.19 - 8.82 | 0.6819 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Under Armour UAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.66
Munafa value: 20 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
DMA period | DMA value |
5 day DMA | 9.62 |
12 day DMA | 9.62 |
20 day DMA | 9.23 |
35 day DMA | 9.07 |
50 day DMA | 8.8 |
100 day DMA | 8.07 |
150 day DMA | 7.65 |
200 day DMA | 7.64 |
EMA (exponential moving average) of Under Armour UAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.48 | 9.66 | 9.79 |
12 day EMA | 9.47 | 9.53 | 9.56 |
20 day EMA | 9.33 | 9.35 | 9.35 |
35 day EMA | 9.05 | 9.05 | 9.03 |
50 day EMA | 8.75 | 8.73 | 8.7 |
SMA (simple moving average) of Under Armour UAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.62 | 9.76 | 9.79 |
12 day SMA | 9.62 | 9.58 | 9.51 |
20 day SMA | 9.23 | 9.2 | 9.18 |
35 day SMA | 9.07 | 9.06 | 9.04 |
50 day SMA | 8.8 | 8.75 | 8.7 |
100 day SMA | 8.07 | 8.04 | 8.01 |
150 day SMA | 7.65 | 7.63 | 7.61 |
200 day SMA | 7.64 | 7.64 | 7.63 |