Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.69 and 5.99
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.9333333333333 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.23 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.84 (-4.42%) | 6.09 | 5.83 - 6.13 | 0.5107 times | Thu 19 March 2026 | 6.11 (-2.08%) | 6.17 | 5.93 - 6.19 | 0.8057 times | Tue 17 March 2026 | 6.24 (-1.73%) | 6.38 | 6.17 - 6.43 | 0.8375 times | Mon 16 March 2026 | 6.35 (-2.16%) | 6.44 | 6.34 - 6.60 | 0.5588 times | Fri 13 March 2026 | 6.49 (-0.76%) | 6.58 | 6.43 - 6.77 | 0.94 times | Thu 12 March 2026 | 6.54 (0.31%) | 6.41 | 6.28 - 6.59 | 1.8951 times | Wed 11 March 2026 | 6.52 (-2.4%) | 6.68 | 6.48 - 6.74 | 0.9403 times | Tue 10 March 2026 | 6.68 (3.09%) | 6.45 | 6.43 - 6.89 | 1.5887 times | Mon 09 March 2026 | 6.48 (-1.67%) | 6.44 | 6.10 - 6.51 | 1.1051 times | Fri 06 March 2026 | 6.59 (-1.93%) | 6.61 | 6.48 - 6.65 | 0.8182 times | Thu 05 March 2026 | 6.72 (-1.47%) | 6.75 | 6.59 - 6.85 | 0.7673 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.45 and 6.22
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.84 (-10.02%) | 6.44 | 5.83 - 6.60 | 0.6796 times | Fri 13 March 2026 | 6.49 (-1.52%) | 6.44 | 6.10 - 6.89 | 1.6207 times | Fri 06 March 2026 | 6.59 (-11.19%) | 7.30 | 6.48 - 7.36 | 1.1007 times | Fri 27 February 2026 | 7.42 (-8.85%) | 8.06 | 7.17 - 8.07 | 0.6985 times | Fri 20 February 2026 | 8.14 (13.21%) | 7.30 | 7.26 - 8.15 | 0.7862 times | Fri 13 February 2026 | 7.19 (0%) | 7.08 | 6.96 - 7.26 | 0.1666 times | Fri 13 February 2026 | 7.19 (-5.02%) | 7.45 | 6.80 - 7.94 | 1.3806 times | Fri 06 February 2026 | 7.57 (22.69%) | 6.11 | 5.56 - 7.58 | 1.5321 times | Fri 30 January 2026 | 6.17 (-2.83%) | 6.30 | 5.89 - 6.50 | 0.9828 times | Fri 23 January 2026 | 6.35 (9.86%) | 5.64 | 5.64 - 6.48 | 1.0523 times | Fri 16 January 2026 | 5.78 (2.48%) | 5.48 | 5.39 - 5.81 | 0.8839 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.07 and 6.6
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.84 (-21.29%) | 7.30 | 5.83 - 7.36 | 0.7395 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 0.9924 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.068 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.0101 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.8035 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.8324 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.1197 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.6691 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.9795 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7858 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.507 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 5.49 and 8.5
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 6.3766666666667 |
| Yearly Target 4 | 7.61 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.84 (17.51%) | 5.16 | 5.14 - 8.15 | 0.3697 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.7829 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.5208 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 1.0393 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.2409 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8519 times | Thu 31 December 2020 | 17.17 (-20.51%) | 21.83 | 7.15 - 21.96 | 1.1095 times | Tue 31 December 2019 | 21.60 (22.24%) | 17.44 | 16.74 - 27.72 | 0.6818 times | Mon 31 December 2018 | 17.67 (12.33%) | 14.59 | 12.50 - 24.96 | 0.8328 times | Wed 27 December 2017 | 15.73 (-45.85%) | 19.51 | 11.40 - 23.46 | 0.5704 times | Fri 30 December 2016 | 29.05 (0%) | 32.93 | 29.00 - 33.05 | 0.0263 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.3
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.66 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.31 | 6.41 |
| 12 day EMA | 6.46 | 6.57 | 6.65 |
| 20 day EMA | 6.63 | 6.71 | 6.77 |
| 35 day EMA | 6.6 | 6.65 | 6.68 |
| 50 day EMA | 6.51 | 6.54 | 6.56 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.35 | 6.43 |
| 12 day SMA | 6.45 | 6.56 | 6.65 |
| 20 day SMA | 6.89 | 6.99 | 7.07 |
| 35 day SMA | 6.96 | 6.96 | 6.96 |
| 50 day SMA | 6.66 | 6.66 | 6.65 |
| 100 day SMA | 5.64 | 5.63 | 5.61 |
| 150 day SMA | 5.41 | 5.41 | 5.4 |
| 200 day SMA | 5.74 | 5.75 | 5.75 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
