UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong intraday Stock price targets for UnderArmour are 8.4 and 8.99

Intraday Target 17.93
Intraday Target 28.28
Intraday Target 38.5233333333333
Intraday Target 48.87
Intraday Target 59.11

Daily price and volume Under Armour

Date Closing Open Range Volume
Fri 20 December 2024 8.62 (2.38%) 8.33 8.18 - 8.77 1.7696 times
Thu 19 December 2024 8.42 (-0.59%) 8.57 8.40 - 8.63 0.5828 times
Wed 18 December 2024 8.47 (-2.08%) 8.68 8.47 - 8.86 0.8389 times
Tue 17 December 2024 8.65 (3.97%) 8.27 8.27 - 8.68 0.8441 times
Mon 16 December 2024 8.32 (-5.56%) 8.75 8.27 - 8.81 1.0281 times
Fri 13 December 2024 8.81 (-8.13%) 9.62 8.70 - 9.63 1.419 times
Thu 12 December 2024 9.59 (-6.89%) 10.24 9.56 - 10.24 1.1535 times
Wed 11 December 2024 10.30 (2.08%) 10.15 10.02 - 10.31 0.9325 times
Tue 10 December 2024 10.09 (-0.88%) 10.19 10.00 - 10.30 0.7636 times
Mon 09 December 2024 10.18 (-1.17%) 10.16 10.14 - 10.53 0.6679 times
Thu 05 December 2024 10.30 (1.98%) 10.17 10.09 - 10.30 0.0093 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 8.06 and 8.74

Weekly Target 17.87
Weekly Target 28.25
Weekly Target 38.5533333333333
Weekly Target 48.93
Weekly Target 59.23

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Fri 20 December 2024 8.62 (-2.16%) 8.75 8.18 - 8.86 1.193 times
Fri 13 December 2024 8.81 (-14.47%) 10.16 8.70 - 10.53 1.163 times
Thu 05 December 2024 10.30 (6.3%) 9.64 9.42 - 10.30 0.2218 times
Tue 26 November 2024 9.69 (1.79%) 9.70 9.42 - 9.90 0.3909 times
Fri 22 November 2024 9.52 (-4.23%) 9.91 8.96 - 9.95 0.9223 times
Fri 15 November 2024 9.94 (2.69%) 9.82 9.38 - 10.15 1.1921 times
Fri 08 November 2024 9.68 (13.62%) 8.52 8.50 - 11.89 1.8128 times
Fri 01 November 2024 8.52 (-1.27%) 8.74 8.45 - 8.91 0.9306 times
Fri 25 October 2024 8.63 (-7.8%) 9.27 8.48 - 9.35 0.896 times
Fri 18 October 2024 9.36 (12.64%) 8.27 8.26 - 9.58 1.2775 times
Fri 11 October 2024 8.31 (-6%) 8.80 8.23 - 8.81 1.0629 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 7.23 and 9.58

Monthly Target 16.76
Monthly Target 27.69
Monthly Target 39.11
Monthly Target 410.04
Monthly Target 511.46

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Fri 20 December 2024 8.62 (-11.04%) 10.05 8.18 - 10.53 0.5386 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 1.0665 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 1.1251 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.4944 times
Fri 30 August 2024 7.69 (10.33%) 6.95 6.17 - 8.63 1.5109 times
Wed 31 July 2024 6.97 (4.5%) 6.67 6.33 - 7.14 1.1738 times
Fri 28 June 2024 6.67 (-7.23%) 7.20 6.58 - 7.28 0.8245 times
Fri 31 May 2024 7.19 (6.84%) 6.74 6.18 - 7.21 1.0373 times
Tue 30 April 2024 6.73 (-8.81%) 7.39 6.43 - 7.43 0.5597 times
Thu 28 March 2024 7.38 (-17.63%) 8.96 6.96 - 9.04 0.669 times
Thu 29 February 2024 8.96 (17.59%) 7.70 7.44 - 9.08 0.7255 times

 monthly chart UnderArmour

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Under Armour UAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 20 December 2024

Munafa value: 55 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.

UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnderArmour in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnderArmour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.

UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 8.5
12 day DMA 9.32
20 day DMA 9.41
35 day DMA 9.35
50 day DMA 9.2
100 day DMA 8.52
150 day DMA 7.95
200 day DMA 7.71

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.688.81
12 day EMA9.039.19.22
20 day EMA9.199.259.34
35 day EMA9.29.239.28
50 day EMA9.089.19.13

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.538.77
12 day SMA9.329.419.52
20 day SMA9.419.479.54
35 day SMA9.359.359.35
50 day SMA9.29.29.2
100 day SMA8.528.58.49
150 day SMA7.957.947.92
200 day SMA7.717.717.71

Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top