Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.87 and 7.27
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.79 |
| Intraday Target 3 | 6.94 |
| Intraday Target 4 | 7.19 |
| Intraday Target 5 | 7.34 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.04 (4.3%) | 6.82 | 6.69 - 7.09 | 0.8191 times | Thu 23 July 2026 | 6.75 (-7.02%) | 7.20 | 6.57 - 7.20 | 1.1615 times | Wed 22 July 2026 | 7.26 (-1.49%) | 7.28 | 7.12 - 7.46 | 0.6845 times | Tue 21 July 2026 | 7.37 (1.24%) | 7.26 | 7.20 - 7.38 | 0.8975 times | Mon 20 July 2026 | 7.28 (-2.02%) | 7.46 | 7.20 - 7.49 | 0.796 times | Fri 17 July 2026 | 7.43 (2.48%) | 7.15 | 7.13 - 7.50 | 1.0385 times | Thu 16 July 2026 | 7.25 (5.84%) | 6.76 | 6.76 - 7.32 | 1.0225 times | Wed 15 July 2026 | 6.85 (3.63%) | 6.50 | 6.50 - 7.13 | 1.966 times | Tue 14 July 2026 | 6.61 (-2.07%) | 6.77 | 6.52 - 6.82 | 0.7023 times | Mon 13 July 2026 | 6.75 (-0.44%) | 6.76 | 6.74 - 6.96 | 0.912 times | Fri 10 July 2026 | 6.78 (2.73%) | 6.56 | 6.56 - 6.85 | 0.6465 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.35 and 7.27
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.04 (-5.25%) | 7.46 | 6.57 - 7.49 | 0.8638 times | Fri 17 July 2026 | 7.43 (9.59%) | 6.76 | 6.50 - 7.50 | 1.1179 times | Fri 10 July 2026 | 6.78 (2.26%) | 6.62 | 6.32 - 6.92 | 0.8177 times | Thu 02 July 2026 | 6.63 (5.24%) | 6.17 | 6.05 - 6.72 | 0.8752 times | Fri 26 June 2026 | 6.30 (4.13%) | 5.99 | 5.74 - 6.36 | 1.9497 times | Thu 18 June 2026 | 6.05 (0%) | 6.16 | 5.64 - 6.20 | 0.757 times | Fri 12 June 2026 | 6.05 (8.81%) | 5.49 | 5.45 - 6.20 | 0.78 times | Fri 05 June 2026 | 5.56 (-5.28%) | 5.78 | 5.36 - 5.83 | 0.8676 times | Fri 29 May 2026 | 5.87 (6.73%) | 5.42 | 5.42 - 6.10 | 0.822 times | Fri 22 May 2026 | 5.50 (7.42%) | 5.08 | 4.88 - 5.56 | 1.1491 times | Fri 15 May 2026 | 5.12 (-20.37%) | 6.41 | 4.81 - 6.43 | 2.341 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.67 and 7.87
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.04 (10.17%) | 6.30 | 6.30 - 7.50 | 0.613 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.9551 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0316 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7712 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1588 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1405 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2738 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.1631 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.9583 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.9345 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.3356 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 5.93 and 9.27
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 6.6666666666667 |
| Yearly Target 4 | 8.52 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.04 (41.65%) | 5.16 | 4.81 - 8.15 | 0.7517 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.7117 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.4514 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 0.995 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.1487 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8173 times | Thu 31 December 2020 | 17.17 (-20.51%) | 21.83 | 7.15 - 21.96 | 1.0851 times | Tue 31 December 2019 | 21.60 (22.24%) | 17.44 | 16.74 - 27.72 | 0.6668 times | Mon 31 December 2018 | 17.67 (12.33%) | 14.59 | 12.50 - 24.96 | 0.8144 times | Wed 27 December 2017 | 15.73 (-45.85%) | 19.51 | 11.40 - 23.46 | 0.5579 times | Fri 30 December 2016 | 29.05 (0%) | 32.93 | 29.00 - 33.05 | 0.0257 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.07 | 7.23 |
| 12 day EMA | 6.97 | 6.96 | 7 |
| 20 day EMA | 6.8 | 6.78 | 6.78 |
| 35 day EMA | 6.53 | 6.5 | 6.48 |
| 50 day EMA | 6.19 | 6.16 | 6.14 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.22 | 7.32 |
| 12 day SMA | 7 | 6.95 | 6.95 |
| 20 day SMA | 6.8 | 6.76 | 6.72 |
| 35 day SMA | 6.4 | 6.35 | 6.31 |
| 50 day SMA | 6.1 | 6.06 | 6.05 |
| 100 day SMA | 6.18 | 6.18 | 6.19 |
| 150 day SMA | 6.16 | 6.14 | 6.13 |
| 200 day SMA | 5.78 | 5.77 | 5.76 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
