Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.4 and 5.66
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.4533333333333 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.71 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.50 (3.38%) | 5.38 | 5.30 - 5.56 | 0.4379 times | Thu 21 May 2026 | 5.32 (3.3%) | 5.09 | 5.05 - 5.36 | 0.5784 times | Wed 20 May 2026 | 5.15 (0.19%) | 5.14 | 5.02 - 5.18 | 0.6544 times | Tue 19 May 2026 | 5.14 (2.39%) | 5.00 | 4.88 - 5.28 | 0.8375 times | Mon 18 May 2026 | 5.02 (-1.95%) | 5.08 | 4.96 - 5.14 | 0.7843 times | Fri 15 May 2026 | 5.12 (0.39%) | 5.10 | 5.06 - 5.26 | 0.9499 times | Thu 14 May 2026 | 5.10 (-0.2%) | 5.13 | 5.00 - 5.20 | 0.8395 times | Wed 13 May 2026 | 5.11 (1.59%) | 4.94 | 4.85 - 5.26 | 1.1793 times | Tue 12 May 2026 | 5.03 (-17%) | 5.18 | 4.81 - 5.18 | 2.6397 times | Mon 11 May 2026 | 6.06 (-5.75%) | 6.41 | 6.01 - 6.43 | 1.0991 times | Fri 08 May 2026 | 6.43 (0.63%) | 6.43 | 6.26 - 6.53 | 0.5609 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.19 and 5.87
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.50 (7.42%) | 5.08 | 4.88 - 5.56 | 1.0712 times | Fri 15 May 2026 | 5.12 (-20.37%) | 6.41 | 4.81 - 6.43 | 2.1822 times | Fri 08 May 2026 | 6.43 (2.23%) | 6.27 | 6.08 - 6.63 | 0.7525 times | Fri 01 May 2026 | 6.29 (1.45%) | 6.21 | 6.10 - 6.55 | 0.9126 times | Fri 24 April 2026 | 6.20 (-4.47%) | 6.45 | 6.16 - 6.85 | 0.8904 times | Fri 17 April 2026 | 6.49 (5.87%) | 6.10 | 5.94 - 6.69 | 0.827 times | Fri 10 April 2026 | 6.13 (9.07%) | 5.65 | 5.60 - 6.35 | 0.7546 times | Thu 02 April 2026 | 5.62 (-2.09%) | 5.75 | 5.41 - 6.07 | 0.8564 times | Fri 27 March 2026 | 5.74 (-1.71%) | 5.94 | 5.70 - 6.25 | 0.9119 times | Fri 20 March 2026 | 5.84 (-10.02%) | 6.44 | 5.83 - 6.60 | 0.8412 times | Fri 13 March 2026 | 6.49 (-1.52%) | 6.44 | 6.10 - 6.89 | 2.0062 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.25 and 6.07
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.50 (-12.56%) | 6.33 | 4.81 - 6.63 | 0.7548 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.6682 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.0041 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 0.9882 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.1037 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.0078 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.8304 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.8097 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.1572 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.6759 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 1.0123 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 5.16 and 8.5
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 6.1533333333333 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.50 (10.66%) | 5.16 | 4.81 - 8.15 | 0.5754 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.7444 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.4791 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 1.0139 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.1706 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8329 times | Thu 31 December 2020 | 17.17 (-20.51%) | 21.83 | 7.15 - 21.96 | 1.1058 times | Tue 31 December 2019 | 21.60 (22.24%) | 17.44 | 16.74 - 27.72 | 0.6795 times | Mon 31 December 2018 | 17.67 (12.33%) | 14.59 | 12.50 - 24.96 | 0.83 times | Wed 27 December 2017 | 15.73 (-45.85%) | 19.51 | 11.40 - 23.46 | 0.5685 times | Fri 30 December 2016 | 29.05 (0%) | 32.93 | 29.00 - 33.05 | 0.0262 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6 |
| 100 day DMA | 6.25 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.23 | 5.18 |
| 12 day EMA | 5.46 | 5.45 | 5.47 |
| 20 day EMA | 5.64 | 5.66 | 5.7 |
| 35 day EMA | 5.81 | 5.83 | 5.86 |
| 50 day EMA | 5.97 | 5.99 | 6.02 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.15 | 5.11 |
| 12 day SMA | 5.45 | 5.53 | 5.61 |
| 20 day SMA | 5.79 | 5.82 | 5.88 |
| 35 day SMA | 5.99 | 5.99 | 6.01 |
| 50 day SMA | 6 | 6.02 | 6.05 |
| 100 day SMA | 6.25 | 6.24 | 6.23 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.57 | 5.58 | 5.59 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
