UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.76 and 6.93
Daily Target 1 | 6.63 |
Daily Target 2 | 6.71 |
Daily Target 3 | 6.7966666666667 |
Daily Target 4 | 6.88 |
Daily Target 5 | 6.97 |
Daily price and volume Under Armour
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.80 (1.64%) | 6.74 | 6.71 - 6.88 | 0.581 times | Thu 25 April 2024 | 6.69 (-2.34%) | 6.75 | 6.64 - 6.79 | 0.746 times | Wed 24 April 2024 | 6.85 (0%) | 6.85 | 6.76 - 6.90 | 1.0021 times | Tue 23 April 2024 | 6.85 (1.03%) | 6.79 | 6.77 - 6.93 | 0.8523 times | Mon 22 April 2024 | 6.78 (0.74%) | 6.77 | 6.75 - 6.88 | 1.1425 times | Fri 19 April 2024 | 6.73 (1.82%) | 6.59 | 6.59 - 6.82 | 0.978 times | Thu 18 April 2024 | 6.61 (0.92%) | 6.55 | 6.53 - 6.70 | 0.8118 times | Wed 17 April 2024 | 6.55 (-0.76%) | 6.66 | 6.53 - 6.68 | 0.9221 times | Tue 16 April 2024 | 6.60 (0.61%) | 6.48 | 6.43 - 6.61 | 1.6241 times | Mon 15 April 2024 | 6.56 (0%) | 6.59 | 6.51 - 6.68 | 1.3403 times | Fri 12 April 2024 | 6.56 (-1.2%) | 6.59 | 6.51 - 6.63 | 1.425 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.72 and 7.01
Weekly Target 1 | 6.5 |
Weekly Target 2 | 6.65 |
Weekly Target 3 | 6.79 |
Weekly Target 4 | 6.94 |
Weekly Target 5 | 7.08 |
Weekly price and volumes for Under Armour
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.80 (1.04%) | 6.77 | 6.64 - 6.93 | 0.7275 times | Fri 19 April 2024 | 6.73 (2.59%) | 6.59 | 6.43 - 6.82 | 0.955 times | Fri 12 April 2024 | 6.56 (-3.81%) | 6.90 | 6.51 - 6.94 | 1.2225 times | Fri 05 April 2024 | 6.82 (-7.59%) | 7.39 | 6.82 - 7.43 | 1.3146 times | Thu 28 March 2024 | 7.38 (3.22%) | 7.20 | 7.06 - 7.43 | 0.7961 times | Fri 22 March 2024 | 7.15 (0%) | 7.12 | 6.96 - 7.43 | 1.1697 times | Fri 15 March 2024 | 7.15 (-15.28%) | 8.40 | 7.00 - 8.51 | 2.2857 times | Fri 08 March 2024 | 8.44 (-5.06%) | 8.89 | 8.37 - 9.00 | 0.8582 times | Fri 01 March 2024 | 8.89 (-0.78%) | 9.06 | 8.84 - 9.08 | 0.4777 times | Thu 29 February 2024 | 8.96 (0%) | 9.06 | 8.90 - 9.08 | 0.193 times | Thu 29 February 2024 | 8.96 (6.29%) | 8.39 | 8.34 - 9.08 | 0.8742 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.12 and 7.12
Monthly Target 1 | 5.89 |
Monthly Target 2 | 6.34 |
Monthly Target 3 | 6.8866666666667 |
Monthly Target 4 | 7.34 |
Monthly Target 5 | 7.89 |
Monthly price and volumes Under Armour
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.80 (-7.86%) | 7.39 | 6.43 - 7.43 | 0.8335 times | Thu 28 March 2024 | 7.38 (-17.63%) | 8.96 | 6.96 - 9.04 | 1.0656 times | Thu 29 February 2024 | 8.96 (17.59%) | 7.70 | 7.44 - 9.08 | 1.1555 times | Wed 31 January 2024 | 7.62 (-13.31%) | 8.73 | 7.19 - 8.82 | 1.0836 times | Fri 29 December 2023 | 8.79 (7.99%) | 8.11 | 8.09 - 9.50 | 0.9192 times | Thu 30 November 2023 | 8.14 (18.83%) | 6.83 | 6.57 - 8.32 | 1.0493 times | Tue 31 October 2023 | 6.85 (0%) | 6.80 | 6.45 - 7.57 | 0.975 times | Fri 29 September 2023 | 6.85 (-10.34%) | 7.75 | 6.29 - 7.88 | 0.877 times | Thu 31 August 2023 | 7.64 (-5.21%) | 8.00 | 6.99 - 8.12 | 1.1724 times | Mon 31 July 2023 | 8.06 (11.63%) | 7.29 | 7.03 - 8.44 | 0.869 times | Fri 30 June 2023 | 7.22 (0.14%) | 7.21 | 6.97 - 7.95 | 1.0506 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
DMA period | DMA value |
5 day DMA | 6.79 |
12 day DMA | 6.69 |
20 day DMA | 6.78 |
35 day DMA | 7.09 |
50 day DMA | 7.56 |
100 day DMA | 7.88 |
150 day DMA | 7.69 |
200 day DMA | 7.65 |
EMA (exponential moving average) of Under Armour UAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.77 | 6.75 | 6.78 |
12 day EMA | 6.77 | 6.77 | 6.78 |
20 day EMA | 6.87 | 6.88 | 6.9 |
35 day EMA | 7.2 | 7.22 | 7.25 |
50 day EMA | 7.53 | 7.56 | 7.6 |
SMA (simple moving average) of Under Armour UAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.79 | 6.78 | 6.76 |
12 day SMA | 6.69 | 6.68 | 6.69 |
20 day SMA | 6.78 | 6.81 | 6.84 |
35 day SMA | 7.09 | 7.14 | 7.19 |
50 day SMA | 7.56 | 7.59 | 7.62 |
100 day SMA | 7.88 | 7.9 | 7.91 |
150 day SMA | 7.69 | 7.69 | 7.69 |
200 day SMA | 7.65 | 7.66 | 7.66 |