Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.57 and 6.78
| Intraday Target 1 | 6.41 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.62 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.83 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.63 (0.76%) | 6.59 | 6.51 - 6.72 | 0.7083 times | Wed 01 July 2026 | 6.58 (2.97%) | 6.30 | 6.30 - 6.63 | 0.4251 times | Tue 30 June 2026 | 6.39 (3.23%) | 6.12 | 6.10 - 6.40 | 0.9156 times | Mon 29 June 2026 | 6.19 (-1.75%) | 6.17 | 6.05 - 6.30 | 0.8757 times | Fri 26 June 2026 | 6.30 (3.62%) | 6.07 | 6.03 - 6.36 | 3.7065 times | Thu 25 June 2026 | 6.08 (0.33%) | 6.08 | 5.88 - 6.27 | 0.8647 times | Wed 24 June 2026 | 6.06 (4.84%) | 5.87 | 5.82 - 6.13 | 0.9633 times | Tue 23 June 2026 | 5.78 (-2.2%) | 5.81 | 5.74 - 5.91 | 0.4718 times | Mon 22 June 2026 | 5.91 (-2.31%) | 5.99 | 5.86 - 6.03 | 0.5093 times | Thu 18 June 2026 | 6.05 (6.14%) | 5.76 | 5.64 - 6.08 | 0.5597 times | Wed 17 June 2026 | 5.70 (-2.4%) | 5.84 | 5.67 - 6.09 | 0.8474 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.34 and 7.01
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.63 (5.24%) | 6.17 | 6.05 - 6.72 | 0.7726 times | Fri 26 June 2026 | 6.30 (4.13%) | 5.99 | 5.74 - 6.36 | 1.7212 times | Thu 18 June 2026 | 6.05 (0%) | 6.16 | 5.64 - 6.20 | 0.6682 times | Fri 12 June 2026 | 6.05 (8.81%) | 5.49 | 5.45 - 6.20 | 0.6886 times | Fri 05 June 2026 | 5.56 (-5.28%) | 5.78 | 5.36 - 5.83 | 0.7659 times | Fri 29 May 2026 | 5.87 (6.73%) | 5.42 | 5.42 - 6.10 | 0.7256 times | Fri 22 May 2026 | 5.50 (7.42%) | 5.08 | 4.88 - 5.56 | 1.0144 times | Fri 15 May 2026 | 5.12 (-20.37%) | 6.41 | 4.81 - 6.43 | 2.0666 times | Fri 08 May 2026 | 6.43 (2.23%) | 6.27 | 6.08 - 6.63 | 0.7126 times | Fri 01 May 2026 | 6.29 (1.45%) | 6.21 | 6.10 - 6.55 | 0.8643 times | Fri 24 April 2026 | 6.20 (-4.47%) | 6.45 | 6.16 - 6.85 | 0.8432 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.47 and 6.89
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.55 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.63 (3.76%) | 6.30 | 6.30 - 6.72 | 0.0701 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 1.0104 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0913 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.8158 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.2258 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.2065 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.3475 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.2303 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 1.0137 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.9885 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.4128 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 5.72 and 9.06
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 6.53 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.63 (33.4%) | 5.16 | 4.81 - 8.15 | 0.6967 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.7219 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.4601 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 1.0009 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.1555 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8222 times | Thu 31 December 2020 | 17.17 (-20.51%) | 21.83 | 7.15 - 21.96 | 1.0915 times | Tue 31 December 2019 | 21.60 (22.24%) | 17.44 | 16.74 - 27.72 | 0.6707 times | Mon 31 December 2018 | 17.67 (12.33%) | 14.59 | 12.50 - 24.96 | 0.8193 times | Wed 27 December 2017 | 15.73 (-45.85%) | 19.51 | 11.40 - 23.46 | 0.5612 times | Fri 30 December 2016 | 29.05 (0%) | 32.93 | 29.00 - 33.05 | 0.0259 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.13 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.27 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.33 | 6.21 |
| 12 day EMA | 6.21 | 6.13 | 6.05 |
| 20 day EMA | 6.08 | 6.02 | 5.96 |
| 35 day EMA | 6.03 | 5.99 | 5.96 |
| 50 day EMA | 6 | 5.97 | 5.94 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.31 | 6.2 |
| 12 day SMA | 6.13 | 6.08 | 6.03 |
| 20 day SMA | 5.99 | 5.94 | 5.88 |
| 35 day SMA | 5.74 | 5.7 | 5.68 |
| 50 day SMA | 5.89 | 5.89 | 5.89 |
| 100 day SMA | 6.27 | 6.27 | 6.27 |
| 150 day SMA | 5.92 | 5.9 | 5.88 |
| 200 day SMA | 5.63 | 5.62 | 5.61 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
