UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.53 and 5.77
Intraday Target 1 | 5.45 |
Intraday Target 2 | 5.6 |
Intraday Target 3 | 5.6933333333333 |
Intraday Target 4 | 5.84 |
Intraday Target 5 | 5.93 |
Daily price and volume Under Armour
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.74 (-1.54%) | 5.79 | 5.55 - 5.79 | 2.8464 times |
Thu 17 April 2025 | 5.83 (4.86%) | 5.56 | 5.55 - 5.86 | 3.494 times |
Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0 times |
Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0 times |
Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 1.8298 times |
Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0 times |
Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0 times |
Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0 times |
Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 1.8298 times |
Wed 16 April 2025 | 5.56 (-3.14%) | 5.70 | 5.45 - 5.79 | 0 times |
Tue 15 April 2025 | 5.74 (5.51%) | 5.47 | 5.47 - 5.90 | 3.9284 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.53 and 5.77
Weekly Target 1 | 5.45 |
Weekly Target 2 | 5.6 |
Weekly Target 3 | 5.6933333333333 |
Weekly Target 4 | 5.84 |
Weekly Target 5 | 5.93 |
Weekly price and volumes for Under Armour
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.74 (-1.54%) | 5.79 | 5.55 - 5.79 | 0.6347 times |
Thu 17 April 2025 | 5.83 (4.86%) | 5.70 | 5.45 - 5.86 | 0.7791 times |
Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0 times |
Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0.408 times |
Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0 times |
Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0 times |
Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0 times |
Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0.408 times |
Wed 16 April 2025 | 5.56 (7.13%) | 5.34 | 5.24 - 5.90 | 1.6354 times |
Fri 11 April 2025 | 5.19 (-1.33%) | 5.00 | 4.78 - 5.85 | 6.1349 times |
Fri 04 April 2025 | 5.26 (0%) | 5.00 | 4.84 - 5.56 | 1.4277 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.31 and 6.22
Monthly Target 1 | 3.83 |
Monthly Target 2 | 4.78 |
Monthly Target 3 | 5.7366666666667 |
Monthly Target 4 | 6.69 |
Monthly Target 5 | 7.65 |
Monthly price and volumes Under Armour
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.74 (-8.89%) | 6.30 | 4.78 - 6.69 | 1.28 times |
Fri 28 March 2025 | 6.30 (-7.49%) | 6.91 | 6.21 - 7.48 | 1.0479 times |
Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.891 times |
Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.8035 times |
Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.5626 times |
Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 0.9065 times |
Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 0.9563 times |
Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.2702 times |
Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.2842 times |
Wed 31 July 2024 | 6.97 (4.5%) | 6.67 | 6.33 - 7.14 | 0.9977 times |
Fri 28 June 2024 | 6.67 (-7.23%) | 7.20 | 6.58 - 7.28 | 0.7008 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 3.29 and 7.23
Yearly Target 1 | 2.47 |
Yearly Target 2 | 4.11 |
Yearly Target 3 | 6.4133333333333 |
Yearly Target 4 | 8.05 |
Yearly Target 5 | 10.35 |
Yearly price and volumes Under Armour
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.74 (-30.68%) | 8.40 | 4.78 - 8.72 | 0.7373 times |
Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.7961 times |
Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 1.2215 times |
Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.4584 times |
Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 1.0012 times |
Thu 31 December 2020 | 17.17 (-20.51%) | 21.83 | 7.15 - 21.96 | 1.3041 times |
Tue 31 December 2019 | 21.60 (22.24%) | 17.44 | 16.74 - 27.72 | 0.8013 times |
Mon 31 December 2018 | 17.67 (12.33%) | 14.59 | 12.50 - 24.96 | 0.9788 times |
Wed 27 December 2017 | 15.73 (-45.85%) | 19.51 | 11.40 - 23.46 | 0.6704 times |
Fri 30 December 2016 | 29.05 (0%) | 32.93 | 29.00 - 33.05 | 0.0309 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Under Armour UAA is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
DMA period | DMA value |
5 day DMA | 5.65 |
12 day DMA | 5.6 |
20 day DMA | 5.47 |
35 day DMA | 6.01 |
50 day DMA | 6.31 |
100 day DMA | 7.34 |
150 day DMA | 7.9 |
200 day DMA | 7.79 |
EMA (exponential moving average) of Under Armour UAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.67 | 5.64 | 5.55 |
12 day EMA | 5.65 | 5.63 | 5.59 |
20 day EMA | 5.7 | 5.7 | 5.69 |
35 day EMA | 5.96 | 5.97 | 5.98 |
50 day EMA | 6.32 | 6.34 | 6.36 |
SMA (simple moving average) of Under Armour UAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.65 | 5.61 | 5.56 |
12 day SMA | 5.6 | 5.56 | 5.5 |
20 day SMA | 5.47 | 5.51 | 5.53 |
35 day SMA | 6.01 | 6.04 | 6.07 |
50 day SMA | 6.31 | 6.33 | 6.36 |
100 day SMA | 7.34 | 7.38 | 7.42 |
150 day SMA | 7.9 | 7.92 | 7.93 |
200 day SMA | 7.79 | 7.79 | 7.8 |