UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong intraday Stock price targets for UnderArmour are 5.53 and 5.77

Intraday Target 15.45
Intraday Target 25.6
Intraday Target 35.6933333333333
Intraday Target 45.84
Intraday Target 55.93

Daily price and volume Under Armour

Date Closing Open Range Volume
Mon 21 April 2025 5.74 (-1.54%) 5.79 5.55 - 5.79 2.8464 times
Thu 17 April 2025 5.83 (4.86%) 5.56 5.55 - 5.86 3.494 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 1.8298 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 1.8298 times
Wed 16 April 2025 5.56 (-3.14%) 5.70 5.45 - 5.79 0 times
Tue 15 April 2025 5.74 (5.51%) 5.47 5.47 - 5.90 3.9284 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 5.53 and 5.77

Weekly Target 15.45
Weekly Target 25.6
Weekly Target 35.6933333333333
Weekly Target 45.84
Weekly Target 55.93

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Mon 21 April 2025 5.74 (-1.54%) 5.79 5.55 - 5.79 0.6347 times
Thu 17 April 2025 5.83 (4.86%) 5.70 5.45 - 5.86 0.7791 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0.408 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0.408 times
Wed 16 April 2025 5.56 (7.13%) 5.34 5.24 - 5.90 1.6354 times
Fri 11 April 2025 5.19 (-1.33%) 5.00 4.78 - 5.85 6.1349 times
Fri 04 April 2025 5.26 (0%) 5.00 4.84 - 5.56 1.4277 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 4.31 and 6.22

Monthly Target 13.83
Monthly Target 24.78
Monthly Target 35.7366666666667
Monthly Target 46.69
Monthly Target 57.65

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Mon 21 April 2025 5.74 (-8.89%) 6.30 4.78 - 6.69 1.28 times
Fri 28 March 2025 6.30 (-7.49%) 6.91 6.21 - 7.48 1.0479 times
Fri 28 February 2025 6.81 (-18.44%) 8.07 6.75 - 8.65 0.891 times
Fri 31 January 2025 8.35 (0.85%) 8.40 7.71 - 8.72 0.8035 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.5626 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 0.9065 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 0.9563 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.2702 times
Fri 30 August 2024 7.69 (10.33%) 6.95 6.17 - 8.63 1.2842 times
Wed 31 July 2024 6.97 (4.5%) 6.67 6.33 - 7.14 0.9977 times
Fri 28 June 2024 6.67 (-7.23%) 7.20 6.58 - 7.28 0.7008 times

 monthly chart UnderArmour

Yearly price and charts UnderArmour

Strong yearly Stock price targets for UnderArmour UAA are 3.29 and 7.23

Yearly Target 12.47
Yearly Target 24.11
Yearly Target 36.4133333333333
Yearly Target 48.05
Yearly Target 510.35

Yearly price and volumes Under Armour

Date Closing Open Range Volume
Mon 21 April 2025 5.74 (-30.68%) 8.40 4.78 - 8.72 0.7373 times
Tue 31 December 2024 8.28 (-5.8%) 8.73 6.17 - 11.89 1.7961 times
Fri 29 December 2023 8.79 (-13.48%) 10.37 6.29 - 13.05 1.2215 times
Fri 30 December 2022 10.16 (-52.05%) 21.37 6.38 - 22.01 1.4584 times
Fri 31 December 2021 21.19 (23.41%) 17.58 17.05 - 27.28 1.0012 times
Thu 31 December 2020 17.17 (-20.51%) 21.83 7.15 - 21.96 1.3041 times
Tue 31 December 2019 21.60 (22.24%) 17.44 16.74 - 27.72 0.8013 times
Mon 31 December 2018 17.67 (12.33%) 14.59 12.50 - 24.96 0.9788 times
Wed 27 December 2017 15.73 (-45.85%) 19.51 11.40 - 23.46 0.6704 times
Fri 30 December 2016 29.05 (0%) 32.93 29.00 - 33.05 0.0309 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Under Armour UAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Under Armour UAA is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnderArmour (UAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnderArmour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.71 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.

UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 5.65
12 day DMA 5.6
20 day DMA 5.47
35 day DMA 6.01
50 day DMA 6.31
100 day DMA 7.34
150 day DMA 7.9
200 day DMA 7.79

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.675.645.55
12 day EMA5.655.635.59
20 day EMA5.75.75.69
35 day EMA5.965.975.98
50 day EMA6.326.346.36

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.655.615.56
12 day SMA5.65.565.5
20 day SMA5.475.515.53
35 day SMA6.016.046.07
50 day SMA6.316.336.36
100 day SMA7.347.387.42
150 day SMA7.97.927.93
200 day SMA7.797.797.8

Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top