Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.93 and 6.43
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 6.0133333333333 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.51 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.18 (7.85%) | 5.71 | 5.68 - 6.18 | 1.2801 times | Tue 20 January 2026 | 5.73 (-0.87%) | 5.64 | 5.64 - 5.96 | 1.1813 times | Fri 16 January 2026 | 5.78 (0%) | 5.74 | 5.64 - 5.81 | 0.7999 times | Thu 15 January 2026 | 5.78 (-0.34%) | 5.77 | 5.61 - 5.78 | 0.6112 times | Wed 14 January 2026 | 5.80 (3.2%) | 5.60 | 5.51 - 5.81 | 0.9345 times | Tue 13 January 2026 | 5.62 (0.54%) | 5.59 | 5.46 - 5.73 | 0.6639 times | Mon 12 January 2026 | 5.59 (-0.89%) | 5.48 | 5.39 - 5.67 | 0.6256 times | Fri 09 January 2026 | 5.64 (-6%) | 6.03 | 5.59 - 6.11 | 1.0957 times | Thu 08 January 2026 | 6.00 (4.9%) | 5.73 | 5.56 - 6.10 | 1.1093 times | Wed 07 January 2026 | 5.72 (0.53%) | 5.77 | 5.65 - 5.87 | 1.6986 times | Tue 06 January 2026 | 5.69 (4.98%) | 5.50 | 5.30 - 5.69 | 1.9363 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.91 and 6.45
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.18 (6.92%) | 5.64 | 5.64 - 6.18 | 0.6934 times | Fri 16 January 2026 | 5.78 (2.48%) | 5.48 | 5.39 - 5.81 | 1.024 times | Fri 09 January 2026 | 5.64 (6.62%) | 5.29 | 5.20 - 6.11 | 1.9578 times | Fri 02 January 2026 | 5.29 (10.67%) | 4.61 | 4.61 - 5.47 | 0.9491 times | Mon 29 December 2025 | 4.78 (2.8%) | 4.61 | 4.61 - 4.78 | 0.1862 times | Fri 26 December 2025 | 4.65 (2.65%) | 4.56 | 4.45 - 4.68 | 0.9743 times | Fri 19 December 2025 | 4.53 (4.62%) | 4.36 | 4.26 - 4.61 | 1.9434 times | Fri 12 December 2025 | 4.33 (-4.84%) | 4.53 | 4.29 - 4.55 | 0.9417 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.57 | 4.49 - 4.70 | 0.7377 times | Fri 28 November 2025 | 4.62 (7.94%) | 4.34 | 4.23 - 4.69 | 0.5925 times | Fri 21 November 2025 | 4.28 (-5.52%) | 4.50 | 4.13 - 4.50 | 1.1924 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.66 and 6.7
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.18 (24.35%) | 5.16 | 5.14 - 6.18 | 0.6814 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 0.9109 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7246 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.7507 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.0098 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.5052 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.8833 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7086 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.359 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.4665 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1497 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 5.66 and 6.7
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 5.8333333333333 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.18 (24.35%) | 5.16 | 5.14 - 6.18 | 0.1025 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.8324 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.563 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 1.0681 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.2753 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8755 times | Thu 31 December 2020 | 17.17 (-20.51%) | 21.83 | 7.15 - 21.96 | 1.1403 times | Tue 31 December 2019 | 21.60 (22.24%) | 17.44 | 16.74 - 27.72 | 0.7007 times | Mon 31 December 2018 | 17.67 (12.33%) | 14.59 | 12.50 - 24.96 | 0.8559 times | Wed 27 December 2017 | 15.73 (-45.85%) | 19.51 | 11.40 - 23.46 | 0.5863 times | Fri 30 December 2016 | 29.05 (0%) | 32.93 | 29.00 - 33.05 | 0.027 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Under Armour UAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.01
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.36 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.73 | 5.73 |
| 12 day EMA | 5.66 | 5.56 | 5.53 |
| 20 day EMA | 5.45 | 5.37 | 5.33 |
| 35 day EMA | 5.19 | 5.13 | 5.09 |
| 50 day EMA | 4.9 | 4.85 | 4.81 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.74 | 5.71 |
| 12 day SMA | 5.75 | 5.67 | 5.61 |
| 20 day SMA | 5.36 | 5.28 | 5.22 |
| 35 day SMA | 4.97 | 4.92 | 4.89 |
| 50 day SMA | 4.82 | 4.79 | 4.77 |
| 100 day SMA | 4.85 | 4.84 | 4.83 |
| 150 day SMA | 5.39 | 5.39 | 5.4 |
| 200 day SMA | 5.55 | 5.55 | 5.56 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
