UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.76 and 6.93

Daily Target 16.63
Daily Target 26.71
Daily Target 36.7966666666667
Daily Target 46.88
Daily Target 56.97

Daily price and volume Under Armour

Date Closing Open Range Volume
Fri 26 April 2024 6.80 (1.64%) 6.74 6.71 - 6.88 0.581 times
Thu 25 April 2024 6.69 (-2.34%) 6.75 6.64 - 6.79 0.746 times
Wed 24 April 2024 6.85 (0%) 6.85 6.76 - 6.90 1.0021 times
Tue 23 April 2024 6.85 (1.03%) 6.79 6.77 - 6.93 0.8523 times
Mon 22 April 2024 6.78 (0.74%) 6.77 6.75 - 6.88 1.1425 times
Fri 19 April 2024 6.73 (1.82%) 6.59 6.59 - 6.82 0.978 times
Thu 18 April 2024 6.61 (0.92%) 6.55 6.53 - 6.70 0.8118 times
Wed 17 April 2024 6.55 (-0.76%) 6.66 6.53 - 6.68 0.9221 times
Tue 16 April 2024 6.60 (0.61%) 6.48 6.43 - 6.61 1.6241 times
Mon 15 April 2024 6.56 (0%) 6.59 6.51 - 6.68 1.3403 times
Fri 12 April 2024 6.56 (-1.2%) 6.59 6.51 - 6.63 1.425 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.72 and 7.01

Weekly Target 16.5
Weekly Target 26.65
Weekly Target 36.79
Weekly Target 46.94
Weekly Target 57.08

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Fri 26 April 2024 6.80 (1.04%) 6.77 6.64 - 6.93 0.7275 times
Fri 19 April 2024 6.73 (2.59%) 6.59 6.43 - 6.82 0.955 times
Fri 12 April 2024 6.56 (-3.81%) 6.90 6.51 - 6.94 1.2225 times
Fri 05 April 2024 6.82 (-7.59%) 7.39 6.82 - 7.43 1.3146 times
Thu 28 March 2024 7.38 (3.22%) 7.20 7.06 - 7.43 0.7961 times
Fri 22 March 2024 7.15 (0%) 7.12 6.96 - 7.43 1.1697 times
Fri 15 March 2024 7.15 (-15.28%) 8.40 7.00 - 8.51 2.2857 times
Fri 08 March 2024 8.44 (-5.06%) 8.89 8.37 - 9.00 0.8582 times
Fri 01 March 2024 8.89 (-0.78%) 9.06 8.84 - 9.08 0.4777 times
Thu 29 February 2024 8.96 (0%) 9.06 8.90 - 9.08 0.193 times
Thu 29 February 2024 8.96 (6.29%) 8.39 8.34 - 9.08 0.8742 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.12 and 7.12

Monthly Target 15.89
Monthly Target 26.34
Monthly Target 36.8866666666667
Monthly Target 47.34
Monthly Target 57.89

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Fri 26 April 2024 6.80 (-7.86%) 7.39 6.43 - 7.43 0.8335 times
Thu 28 March 2024 7.38 (-17.63%) 8.96 6.96 - 9.04 1.0656 times
Thu 29 February 2024 8.96 (17.59%) 7.70 7.44 - 9.08 1.1555 times
Wed 31 January 2024 7.62 (-13.31%) 8.73 7.19 - 8.82 1.0836 times
Fri 29 December 2023 8.79 (7.99%) 8.11 8.09 - 9.50 0.9192 times
Thu 30 November 2023 8.14 (18.83%) 6.83 6.57 - 8.32 1.0493 times
Tue 31 October 2023 6.85 (0%) 6.80 6.45 - 7.57 0.975 times
Fri 29 September 2023 6.85 (-10.34%) 7.75 6.29 - 7.88 0.877 times
Thu 31 August 2023 7.64 (-5.21%) 8.00 6.99 - 8.12 1.1724 times
Mon 31 July 2023 8.06 (11.63%) 7.29 7.03 - 8.44 0.869 times
Fri 30 June 2023 7.22 (0.14%) 7.21 6.97 - 7.95 1.0506 times

 monthly chart UnderArmour

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Under Armour UAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnderArmour (UAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnderArmour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.69 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.

UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.69
20 day DMA 6.78
35 day DMA 7.09
50 day DMA 7.56
100 day DMA 7.88
150 day DMA 7.69
200 day DMA 7.65

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.756.78
12 day EMA6.776.776.78
20 day EMA6.876.886.9
35 day EMA7.27.227.25
50 day EMA7.537.567.6

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.786.76
12 day SMA6.696.686.69
20 day SMA6.786.816.84
35 day SMA7.097.147.19
50 day SMA7.567.597.62
100 day SMA7.887.97.91
150 day SMA7.697.697.69
200 day SMA7.657.667.66

Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top