UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 8.4 and 8.99
Intraday Target 1 | 7.93 |
Intraday Target 2 | 8.28 |
Intraday Target 3 | 8.5233333333333 |
Intraday Target 4 | 8.87 |
Intraday Target 5 | 9.11 |
Daily price and volume Under Armour
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.62 (2.38%) | 8.33 | 8.18 - 8.77 | 1.7696 times | Thu 19 December 2024 | 8.42 (-0.59%) | 8.57 | 8.40 - 8.63 | 0.5828 times | Wed 18 December 2024 | 8.47 (-2.08%) | 8.68 | 8.47 - 8.86 | 0.8389 times | Tue 17 December 2024 | 8.65 (3.97%) | 8.27 | 8.27 - 8.68 | 0.8441 times | Mon 16 December 2024 | 8.32 (-5.56%) | 8.75 | 8.27 - 8.81 | 1.0281 times | Fri 13 December 2024 | 8.81 (-8.13%) | 9.62 | 8.70 - 9.63 | 1.419 times | Thu 12 December 2024 | 9.59 (-6.89%) | 10.24 | 9.56 - 10.24 | 1.1535 times | Wed 11 December 2024 | 10.30 (2.08%) | 10.15 | 10.02 - 10.31 | 0.9325 times | Tue 10 December 2024 | 10.09 (-0.88%) | 10.19 | 10.00 - 10.30 | 0.7636 times | Mon 09 December 2024 | 10.18 (-1.17%) | 10.16 | 10.14 - 10.53 | 0.6679 times | Thu 05 December 2024 | 10.30 (1.98%) | 10.17 | 10.09 - 10.30 | 0.0093 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 8.06 and 8.74
Weekly Target 1 | 7.87 |
Weekly Target 2 | 8.25 |
Weekly Target 3 | 8.5533333333333 |
Weekly Target 4 | 8.93 |
Weekly Target 5 | 9.23 |
Weekly price and volumes for Under Armour
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.62 (-2.16%) | 8.75 | 8.18 - 8.86 | 1.193 times | Fri 13 December 2024 | 8.81 (-14.47%) | 10.16 | 8.70 - 10.53 | 1.163 times | Thu 05 December 2024 | 10.30 (6.3%) | 9.64 | 9.42 - 10.30 | 0.2218 times | Tue 26 November 2024 | 9.69 (1.79%) | 9.70 | 9.42 - 9.90 | 0.3909 times | Fri 22 November 2024 | 9.52 (-4.23%) | 9.91 | 8.96 - 9.95 | 0.9223 times | Fri 15 November 2024 | 9.94 (2.69%) | 9.82 | 9.38 - 10.15 | 1.1921 times | Fri 08 November 2024 | 9.68 (13.62%) | 8.52 | 8.50 - 11.89 | 1.8128 times | Fri 01 November 2024 | 8.52 (-1.27%) | 8.74 | 8.45 - 8.91 | 0.9306 times | Fri 25 October 2024 | 8.63 (-7.8%) | 9.27 | 8.48 - 9.35 | 0.896 times | Fri 18 October 2024 | 9.36 (12.64%) | 8.27 | 8.26 - 9.58 | 1.2775 times | Fri 11 October 2024 | 8.31 (-6%) | 8.80 | 8.23 - 8.81 | 1.0629 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 7.23 and 9.58
Monthly Target 1 | 6.76 |
Monthly Target 2 | 7.69 |
Monthly Target 3 | 9.11 |
Monthly Target 4 | 10.04 |
Monthly Target 5 | 11.46 |
Monthly price and volumes Under Armour
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.62 (-11.04%) | 10.05 | 8.18 - 10.53 | 0.5386 times | Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 1.0665 times | Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.1251 times | Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.4944 times | Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.5109 times | Wed 31 July 2024 | 6.97 (4.5%) | 6.67 | 6.33 - 7.14 | 1.1738 times | Fri 28 June 2024 | 6.67 (-7.23%) | 7.20 | 6.58 - 7.28 | 0.8245 times | Fri 31 May 2024 | 7.19 (6.84%) | 6.74 | 6.18 - 7.21 | 1.0373 times | Tue 30 April 2024 | 6.73 (-8.81%) | 7.39 | 6.43 - 7.43 | 0.5597 times | Thu 28 March 2024 | 7.38 (-17.63%) | 8.96 | 6.96 - 9.04 | 0.669 times | Thu 29 February 2024 | 8.96 (17.59%) | 7.70 | 7.44 - 9.08 | 0.7255 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Under Armour UAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
DMA period | DMA value |
5 day DMA | 8.5 |
12 day DMA | 9.32 |
20 day DMA | 9.41 |
35 day DMA | 9.35 |
50 day DMA | 9.2 |
100 day DMA | 8.52 |
150 day DMA | 7.95 |
200 day DMA | 7.71 |
EMA (exponential moving average) of Under Armour UAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.66 | 8.68 | 8.81 |
12 day EMA | 9.03 | 9.1 | 9.22 |
20 day EMA | 9.19 | 9.25 | 9.34 |
35 day EMA | 9.2 | 9.23 | 9.28 |
50 day EMA | 9.08 | 9.1 | 9.13 |
SMA (simple moving average) of Under Armour UAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.5 | 8.53 | 8.77 |
12 day SMA | 9.32 | 9.41 | 9.52 |
20 day SMA | 9.41 | 9.47 | 9.54 |
35 day SMA | 9.35 | 9.35 | 9.35 |
50 day SMA | 9.2 | 9.2 | 9.2 |
100 day SMA | 8.52 | 8.5 | 8.49 |
150 day SMA | 7.95 | 7.94 | 7.92 |
200 day SMA | 7.71 | 7.71 | 7.71 |