NYSE Stock UAA Historical charts - Under Armour, Inc.
Historical charts for Stock UAA - Share Under Armour, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel
Recent prices of UAA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Feb 2025 | 8.25 | 7.97 to 8.38 | -1.2% | 1.79 times |
31 Fri Jan 2025 | 8.35 | 8.35 to 8.63 | -3.58% | 0.99 times |
30 Thu Jan 2025 | 8.66 | 8.26 to 8.72 | 5.48% | 0.85 times |
29 Wed Jan 2025 | 8.21 | 8.05 to 8.34 | 1.36% | 0.85 times |
28 Tue Jan 2025 | 8.10 | 8.10 to 8.47 | -1.94% | 1.37 times |
27 Mon Jan 2025 | 8.26 | 8.07 to 8.48 | -1.9% | 1.56 times |
24 Fri Jan 2025 | 8.42 | 8.34 to 8.61 | -1.17% | 0.89 times |
23 Thu Jan 2025 | 8.52 | 8.30 to 8.60 | -1.05% | 0.8 times |
22 Wed Jan 2025 | 8.61 | 8.44 to 8.64 | 0.82% | 0.85 times |
21 Tue Jan 2025 | 8.54 | 8.25 to 8.58 | 4.15% | 1.03 times |
17 Fri Jan 2025 | 8.20 | 8.04 to 8.39 | 0% | 0.81 times |
17 Fri Jan 2025 | 8.20 | 8.04 to 8.39 | 1.49% | 0.81 times |
Technical analysis forecast for UAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UAA UAA at this time. Stock is falling and might fall more.
It appears as if UAA UAA gave a large move recently.
Stock of UAA (UAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UAA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.36. However, stock will show a bearish move below 8.2.
Tomorrow's movement Prediction of UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of UAA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock UAA Historical charts - Share Under Armour, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance