Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell
Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell Analysis of Adecoagro S.A. AGRO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 14.13 | 14.83 | 14.87 | 13.71 |
| 19 Thu Mar | 14.61 | 13.65 | 14.76 | 13.41 |
| 17 Tue Mar | 12.45 | 10.89 | 12.85 | 10.74 |
| 16 Mon Mar | 10.90 | 10.90 | 11.19 | 10.80 |
| 13 Fri Mar | 10.82 | 10.68 | 11.00 | 10.65 |
Stock of Adecoagro S.A. closed at 14.13 and it opened at 14.83
It moved inside a range of 13.71 and 14.87
52 week High is 14.87 and 52 week Low is 6.89
Financial Year High is 14.13 and Low is 13.71
This year High is 14.87 and Low is 7.53
Adecoagro S.A. AGRO Daily Analysis to buy or sell
As per my analysis of Adecoagro S.A. AGRO, 12 day returns for Adecoagro S.A. AGRO have been positive, with total returns of 4.54, which is 47.34% with investment starting at 9.59.
An investment of 100,000 bucks in Adecoagro S.A. would have become 147340 bucks today.
Adecoagro S.A. AGRO moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.54% of returns per day.
Adecoagro S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adecoagro S.A. AGRO at this time.
It appears as if Adecoagro S.A. AGRO gave a large move recently.
Stock of Adecoagro S.A. (AGRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Adecoagro S.A. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.8, for a target of 11.9 or 10.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adecoagro S.A. AGRO
Candle stick analysis of Adecoagro S.A. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 8.5 HC: 5.2 LC: 3.1 OC: 0.3
Adecoagro S.A. is moving towards a low expiry
Adecoagro S.A. is forming a DOJI candle
Candle stick analysis of Adecoagro S.A. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 10.1 HC: 1 LC: 9 OC: 8.1
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 19.7 HC: 3.2 LC: 15.9 OC: 18
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 2.7
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 3
Adecoagro S.A. is moving towards a low expiry
Adecoagro S.A. AGRO Weekly Analysis to buy or sell
As per my analysis of Adecoagro S.A. AGRO, 12 week returns for Adecoagro S.A. AGRO have been positive, with total returns of 5.78, which is 69.22% with investment starting at 8.35.
An investment of 100,000 bucks in Adecoagro S.A. would have become 169220 bucks today.
Adecoagro S.A. AGRO moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.25% of returns per week.
Weekly Candle Stick analysis of Adecoagro S.A. AGRO
Candle stick analysis of Adecoagro S.A. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 38.5 HC: 5.2 LC: 31.6 OC: 36.4
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 12 HC: 1.7 LC: 10.2 OC: 3
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 17.2 HC: 1.9 LC: 15.1 OC: 15
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 6.6 HC: 4.4 LC: 2.1 OC: 0.2
Adecoagro S.A. is moving towards a low expiry
Adecoagro S.A. is forming a DOJI candle
Candle stick analysis of Adecoagro S.A. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 8.6 HC: 0.5 LC: 8 OC: 5.8
Adecoagro S.A. is moving towards a high expiry
Adecoagro S.A. AGRO Monthly Analysis to buy or sell
As per my analysis of Adecoagro S.A. AGRO, 12 month returns for Adecoagro S.A. AGRO have been positive, with total returns of 4.21, which is 42.44% with investment starting at 9.92.
An investment of 100,000 bucks in Adecoagro S.A. would have become 142440 bucks today.
Adecoagro S.A. AGRO moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 6.37% of returns per month.
Monthly Candle Stick analysis of Adecoagro S.A. AGRO
Candle stick analysis of Adecoagro S.A. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 68.4 HC: 5.2 LC: 60 OC: 65.2
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 10.9 HC: 4.4 LC: 6.2 OC: 5.9
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 22.7 HC: 4.3 LC: 17.7 OC: 15.8
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 28 HC: 9.6 LC: 16.8 OC: 13.7
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 11.3 HC: 3 LC: 8.1 OC: 7.7
Adecoagro S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
