Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell
Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell Analysis of Adecoagro S.A. AGRO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Thu May | 12.63 | 12.59 | 12.83 | 12.45 |
| 27 Wed May | 12.58 | 12.48 | 12.79 | 12.35 |
| 26 Tue May | 12.51 | 12.77 | 13.07 | 12.47 |
| 22 Fri May | 12.81 | 13.42 | 13.50 | 12.80 |
| 21 Thu May | 13.62 | 13.47 | 13.79 | 13.36 |
Stock of Adecoagro S.A. closed at 12.63 and it opened at 12.59
It moved inside a range of 12.45 and 12.83
52 week High is 15.89 and 52 week Low is 6.89
Financial Year High is 15.86 and Low is 11.79
This year High is 15.89 and Low is 7.53
Adecoagro S.A. AGRO Daily Analysis to buy or sell
As per my analysis of Adecoagro S.A. AGRO, 12 day returns for Adecoagro S.A. AGRO have been negative, with total returns of -0.44, which is -3.37% with investment starting at 13.07.
An investment of 100,000 bucks in Adecoagro S.A. would have become 96630 bucks today.
Adecoagro S.A. AGRO moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
Adecoagro S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adecoagro S.A. AGRO at this time.
It appears as if Adecoagro S.A. AGRO gave a large move recently.
Stock of Adecoagro S.A. (AGRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Adecoagro S.A. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adecoagro S.A. stays below 12.8, but if it comes above 12.8, then a intra day buy could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.1 as target. However if you take a buy trade in Adecoagro S.A., then use 12.8 as stoploss and 13.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adecoagro S.A. AGRO
Candle stick analysis of Adecoagro S.A. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 1.9
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 2.5
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 4.8 HC: 4.5 LC: 0.3 OC: 2.4
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 5.5 HC: 5.4 LC: 0.1 OC: 0.6
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 3.2 HC: 1.3 LC: 2 OC: 2.4
Adecoagro S.A. is moving towards a high expiry
Adecoagro S.A. AGRO Weekly Analysis to buy or sell
As per my analysis of Adecoagro S.A. AGRO, 12 week returns for Adecoagro S.A. AGRO have been negative, with total returns of -1.5, which is -10.62% with investment starting at 14.13.
An investment of 100,000 bucks in Adecoagro S.A. would have become 89380 bucks today.
Adecoagro S.A. AGRO moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 6.33% of returns per week.
Weekly Candle Stick analysis of Adecoagro S.A. AGRO
Candle stick analysis of Adecoagro S.A. as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 5.8 HC: 3.5 LC: 2.3 OC: 2.4
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 7.7 HC: 7.7 LC: 0.1 OC: 6.6
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 12.8 HC: 5.7 LC: 6.7 OC: 3.8
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 7.8 HC: 6.1 LC: 1.6 OC: 1.5
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 16 HC: 10.4 LC: 5.1 OC: 9.3
Adecoagro S.A. is moving towards a low expiry
Adecoagro S.A. AGRO Monthly Analysis to buy or sell
As per my analysis of Adecoagro S.A. AGRO, 12 month returns for Adecoagro S.A. AGRO have been positive, with total returns of 3.57, which is 39.4% with investment starting at 9.06.
An investment of 100,000 bucks in Adecoagro S.A. would have become 139400 bucks today.
Adecoagro S.A. AGRO moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 7.13% of returns per month.
Monthly Candle Stick analysis of Adecoagro S.A. AGRO
Candle stick analysis of Adecoagro S.A. as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 24.1 HC: 20.7 LC: 2.8 OC: 18.2
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 34.8 HC: 24.3 LC: 8.4 OC: 8.8
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 69.3 HC: 6.4 LC: 59.1 OC: 66.1
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 10.9 HC: 4.4 LC: 6.2 OC: 5.9
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 22.7 HC: 4.3 LC: 17.7 OC: 15.8
Adecoagro S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
