Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell
Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell Analysis of Adecoagro S.A. AGRO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 14.38 | 14.06 | 14.38 | 13.90 |
| 09 Thu Apr | 14.06 | 14.56 | 14.71 | 14.01 |
| 08 Wed Apr | 14.27 | 13.87 | 14.45 | 13.68 |
| 07 Tue Apr | 15.07 | 15.25 | 15.40 | 14.23 |
| 06 Mon Apr | 15.19 | 15.56 | 15.78 | 15.07 |
Stock of Adecoagro S.A. closed at 14.38 and it opened at 14.06
It moved inside a range of 13.90 and 14.38
52 week High is 15.89 and 52 week Low is 6.89
Financial Year High is 15.86 and Low is 13.68
This year High is 15.89 and Low is 7.53
Adecoagro S.A. AGRO Daily Analysis to buy or sell
As per my analysis of Adecoagro S.A. AGRO, 12 day returns for Adecoagro S.A. AGRO have been negative, with total returns of -0.32, which is -2.18% with investment starting at 14.70.
An investment of 100,000 bucks in Adecoagro S.A. would have become 97820 bucks today.
Adecoagro S.A. AGRO moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.78% of returns per day.
Adecoagro S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adecoagro S.A. AGRO at this time.
It appears as if Adecoagro S.A. AGRO gave a large move recently.
Stock of Adecoagro S.A. (AGRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Adecoagro S.A. is bullish for shortterm, and stock might move up till 15.3 or till 17. Use a stoploss of 13.83 and if this stock hits its stoploss, then it can fall down till 12.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adecoagro S.A. AGRO
Candle stick analysis of Adecoagro S.A. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 3.5 HC: 0 LC: 3.5 OC: 2.3
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 5 HC: 4.6 LC: 0.4 OC: 1
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 5.6 HC: 1.3 LC: 4.3 OC: 4.2
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 8.2 HC: 2.2 LC: 5.9 OC: 1
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 1.4
Adecoagro S.A. is moving towards a low expiry
Adecoagro S.A. AGRO Weekly Analysis to buy or sell
As per my analysis of Adecoagro S.A. AGRO, 12 week returns for Adecoagro S.A. AGRO have been positive, with total returns of 5.52, which is 62.3% with investment starting at 8.86.
An investment of 100,000 bucks in Adecoagro S.A. would have become 162300 bucks today.
Adecoagro S.A. AGRO moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 4.87% of returns per week.
Weekly Candle Stick analysis of Adecoagro S.A. AGRO
Candle stick analysis of Adecoagro S.A. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 15.4 HC: 9.7 LC: 5.1 OC: 1.4
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 10 HC: 4.3 LC: 5.4 OC: 8.8
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 14.3 HC: 6.4 LC: 7.4 OC: 8.6
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 38.5 HC: 5.2 LC: 31.6 OC: 36.4
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 12 HC: 1.7 LC: 10.2 OC: 3
Adecoagro S.A. is moving towards a high expiry
Adecoagro S.A. AGRO Monthly Analysis to buy or sell
As per my analysis of Adecoagro S.A. AGRO, 12 month returns for Adecoagro S.A. AGRO have been positive, with total returns of 5.17, which is 56.13% with investment starting at 9.21.
An investment of 100,000 bucks in Adecoagro S.A. would have become 156130 bucks today.
Adecoagro S.A. AGRO moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 5.56% of returns per month.
Monthly Candle Stick analysis of Adecoagro S.A. AGRO
Candle stick analysis of Adecoagro S.A. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 16.2 HC: 10.5 LC: 5.1 OC: 8.8
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 69.3 HC: 6.4 LC: 59.1 OC: 66.1
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 10.9 HC: 4.4 LC: 6.2 OC: 5.9
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 22.7 HC: 4.3 LC: 17.7 OC: 15.8
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 28 HC: 9.6 LC: 16.8 OC: 13.7
Adecoagro S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
