Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 76.19 and 77.97
| Intraday Target 1 | 75.87 |
| Intraday Target 2 | 76.5 |
| Intraday Target 3 | 77.653333333333 |
| Intraday Target 4 | 78.28 |
| Intraday Target 5 | 79.43 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.12 (-0.55%) | 77.87 | 77.03 - 78.81 | 0.9305 times | Wed 20 May 2026 | 77.55 (-2.32%) | 79.01 | 77.06 - 79.20 | 0.9968 times | Tue 19 May 2026 | 79.39 (-1.88%) | 80.80 | 78.26 - 80.90 | 1.2245 times | Mon 18 May 2026 | 80.91 (0.63%) | 80.88 | 79.19 - 81.38 | 0.8422 times | Fri 15 May 2026 | 80.40 (-1.24%) | 81.02 | 79.43 - 81.88 | 1.2478 times | Thu 14 May 2026 | 81.41 (-1.79%) | 82.79 | 81.00 - 82.79 | 0.7412 times | Wed 13 May 2026 | 82.89 (2.68%) | 81.27 | 80.66 - 83.10 | 1.1291 times | Tue 12 May 2026 | 80.73 (1.11%) | 80.00 | 79.39 - 81.87 | 1.1711 times | Mon 11 May 2026 | 79.84 (2.81%) | 78.09 | 78.00 - 79.91 | 0.9212 times | Fri 08 May 2026 | 77.66 (0.17%) | 77.57 | 77.06 - 78.29 | 0.7956 times | Thu 07 May 2026 | 77.53 (-0.63%) | 78.40 | 76.64 - 79.72 | 1.3308 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 74.9 and 79.25
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 78.51 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 82.86 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.12 (-4.08%) | 80.88 | 77.03 - 81.38 | 0.8919 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.1635 times | Fri 08 May 2026 | 77.66 (3.63%) | 75.00 | 74.62 - 81.75 | 1.7175 times | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.1913 times | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.7666 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 0.8788 times | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.771 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.8039 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 0.9831 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 0.8324 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.4946 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 75.59 and 84.63
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 78.093333333333 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.12 (3.46%) | 74.64 | 74.06 - 83.10 | 0.95 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9049 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0846 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 0.9899 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0407 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7871 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9036 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.0938 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1506 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.0949 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9743 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 67.17 and 93.06
| Yearly Target 1 | 46.59 |
| Yearly Target 2 | 61.85 |
| Yearly Target 3 | 72.476666666667 |
| Yearly Target 4 | 87.74 |
| Yearly Target 5 | 98.37 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.12 (34.15%) | 57.44 | 57.21 - 83.10 | 0.4503 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.1798 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.322 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 0.9783 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.0505 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8234 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.9835 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.076 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1651 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.9713 times | Fri 30 December 2016 | 45.65 (0%) | 36.38 | 34.55 - 47.88 | 0.8461 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archer Daniels ADM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Archer Daniels ADM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.2
Munafa value: 54 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcherDaniels in short term but the sell signal is initial and weak.
ArcherDaniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.86 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 79.45 |
| 20 day DMA | 77.26 |
| 35 day DMA | 74.15 |
| 50 day DMA | 73.22 |
| 100 day DMA | 69.48 |
| 150 day DMA | 66.22 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 79.35 | 80.25 |
| 12 day EMA | 78.51 | 78.76 | 78.98 |
| 20 day EMA | 77.29 | 77.31 | 77.28 |
| 35 day EMA | 75.52 | 75.43 | 75.31 |
| 50 day EMA | 73.33 | 73.18 | 73 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 79.93 | 81 |
| 12 day SMA | 79.45 | 79.63 | 79.52 |
| 20 day SMA | 77.26 | 76.91 | 76.5 |
| 35 day SMA | 74.15 | 74.02 | 73.88 |
| 50 day SMA | 73.22 | 73.06 | 72.87 |
| 100 day SMA | 69.48 | 69.28 | 69.08 |
| 150 day SMA | 66.22 | 66.11 | 66 |
| 200 day SMA | 64.81 | 64.7 | 64.59 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
