Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 76.42 and 77.86
| Intraday Target 1 | 75.34 |
| Intraday Target 2 | 76.06 |
| Intraday Target 3 | 76.776666666667 |
| Intraday Target 4 | 77.5 |
| Intraday Target 5 | 78.22 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.79 (0.23%) | 76.70 | 76.05 - 77.49 | 0.6449 times | Wed 01 July 2026 | 76.61 (0.27%) | 76.29 | 75.28 - 76.84 | 0.6938 times | Tue 30 June 2026 | 76.40 (-0.61%) | 77.37 | 76.02 - 77.79 | 0.7379 times | Mon 29 June 2026 | 76.87 (0.1%) | 77.09 | 76.43 - 77.80 | 0.7502 times | Fri 26 June 2026 | 76.79 (0.33%) | 76.44 | 76.28 - 78.13 | 1.0118 times | Thu 25 June 2026 | 76.54 (1.94%) | 74.80 | 74.65 - 76.62 | 1.026 times | Wed 24 June 2026 | 75.08 (-1%) | 75.98 | 71.62 - 75.98 | 1.3513 times | Tue 23 June 2026 | 75.84 (-0.59%) | 76.03 | 75.68 - 76.75 | 0.8372 times | Mon 22 June 2026 | 76.29 (1.58%) | 75.45 | 74.52 - 76.52 | 0.8864 times | Thu 18 June 2026 | 75.10 (-1.83%) | 76.66 | 74.28 - 76.66 | 2.0604 times | Wed 17 June 2026 | 76.50 (-1.95%) | 77.50 | 75.60 - 77.50 | 0.8572 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 74.78 and 77.3
| Weekly Target 1 | 74.1 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 76.623333333333 |
| Weekly Target 4 | 77.97 |
| Weekly Target 5 | 79.14 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.6515 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.1782 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.0349 times | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 0.7635 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.7156 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 0.8482 times | Fri 22 May 2026 | 77.52 (-3.58%) | 80.88 | 77.03 - 81.38 | 0.9798 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.0938 times | Fri 08 May 2026 | 77.66 (3.63%) | 75.00 | 74.62 - 81.75 | 1.6146 times | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.1199 times | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.7207 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 76.04 and 78.25
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 76.52 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.79 (0.51%) | 76.29 | 75.28 - 77.49 | 0.0855 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.1187 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.3183 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9944 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1919 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0878 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.1436 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8649 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9929 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.202 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.2644 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 67 and 95.16
| Yearly Target 1 | 44.96 |
| Yearly Target 2 | 60.88 |
| Yearly Target 3 | 73.123333333333 |
| Yearly Target 4 | 89.04 |
| Yearly Target 5 | 101.28 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.79 (33.57%) | 57.44 | 57.21 - 85.37 | 0.5654 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.1655 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.306 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 0.9665 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.0378 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8134 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.9716 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.063 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1511 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.9596 times | Fri 30 December 2016 | 45.65 (0%) | 39.74 | 37.00 - 47.88 | 0.7082 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcherDaniels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.03 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 76.4 |
| 20 day DMA | 78.06 |
| 35 day DMA | 79 |
| 50 day DMA | 77.8 |
| 100 day DMA | 73.65 |
| 150 day DMA | 69.69 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.54 | 76.51 |
| 12 day EMA | 76.98 | 77.02 | 77.1 |
| 20 day EMA | 77.43 | 77.5 | 77.59 |
| 35 day EMA | 77.11 | 77.13 | 77.16 |
| 50 day EMA | 76.91 | 76.91 | 76.92 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 76.64 | 76.34 |
| 12 day SMA | 76.4 | 76.61 | 76.91 |
| 20 day SMA | 78.06 | 78.42 | 78.72 |
| 35 day SMA | 79 | 79.11 | 79.2 |
| 50 day SMA | 77.8 | 77.66 | 77.5 |
| 100 day SMA | 73.65 | 73.54 | 73.45 |
| 150 day SMA | 69.69 | 69.56 | 69.44 |
| 200 day SMA | 67.4 | 67.32 | 67.25 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
