Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 79.21 and 81.28
| Intraday Target 1 | 77.49 |
| Intraday Target 2 | 78.86 |
| Intraday Target 3 | 79.556666666667 |
| Intraday Target 4 | 80.93 |
| Intraday Target 5 | 81.63 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.24 (1.69%) | 79.17 | 78.18 - 80.25 | 0.7872 times | Thu 11 June 2026 | 78.91 (-2.92%) | 81.48 | 78.86 - 81.65 | 0.6263 times | Wed 10 June 2026 | 81.28 (1.45%) | 80.49 | 80.12 - 82.55 | 1.1946 times | Tue 09 June 2026 | 80.12 (-0.12%) | 80.00 | 79.07 - 80.38 | 1.1426 times | Mon 08 June 2026 | 80.22 (-0.87%) | 82.01 | 80.19 - 82.69 | 1.4114 times | Fri 05 June 2026 | 80.92 (-2.94%) | 83.00 | 80.86 - 83.18 | 1.3599 times | Thu 04 June 2026 | 83.37 (-0.89%) | 83.13 | 82.56 - 84.74 | 1.0409 times | Wed 03 June 2026 | 84.12 (2.04%) | 82.97 | 82.43 - 85.37 | 0.6341 times | Tue 02 June 2026 | 82.44 (-0.22%) | 82.55 | 81.65 - 83.60 | 0.6482 times | Mon 01 June 2026 | 82.62 (3.56%) | 79.72 | 79.05 - 82.83 | 1.1548 times | Fri 29 May 2026 | 79.78 (-0.32%) | 79.91 | 79.54 - 80.79 | 2.2694 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 76.96 and 81.47
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 80.37 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 0.8116 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.7607 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 0.9016 times | Fri 22 May 2026 | 77.52 (-3.58%) | 80.88 | 77.03 - 81.38 | 1.0415 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.1628 times | Fri 08 May 2026 | 77.66 (3.63%) | 75.00 | 74.62 - 81.75 | 1.7164 times | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.1905 times | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.7661 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 0.8783 times | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.7705 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.8034 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 79.21 and 86.4
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 81.263333333333 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.24 (0.58%) | 79.72 | 78.18 - 85.37 | 0.3916 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2591 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9497 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1384 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0389 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0922 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8261 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9484 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.148 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.2076 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1491 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 68.73 and 96.89
| Yearly Target 1 | 46.11 |
| Yearly Target 2 | 63.18 |
| Yearly Target 3 | 74.273333333333 |
| Yearly Target 4 | 91.34 |
| Yearly Target 5 | 102.43 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.24 (39.57%) | 57.44 | 57.21 - 85.37 | 0.5039 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.1731 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.3145 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 0.9728 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.0446 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8187 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.978 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.0699 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1586 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.9658 times | Fri 30 December 2016 | 45.65 (0%) | 35.35 | 35.29 - 47.88 | 0.7711 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcherDaniels in short term but the sell signal is initial and weak.
ArcherDaniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcherDaniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 81.17 |
| 20 day DMA | 80.23 |
| 35 day DMA | 78.7 |
| 50 day DMA | 76.09 |
| 100 day DMA | 72.43 |
| 150 day DMA | 68.08 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.35 | 81.07 |
| 12 day EMA | 80.49 | 80.53 | 80.83 |
| 20 day EMA | 79.98 | 79.95 | 80.06 |
| 35 day EMA | 78.12 | 77.99 | 77.94 |
| 50 day EMA | 76.18 | 76.01 | 75.89 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 80.29 | 81.18 |
| 12 day SMA | 81.17 | 81.12 | 81.04 |
| 20 day SMA | 80.23 | 80.28 | 80.48 |
| 35 day SMA | 78.7 | 78.41 | 78.13 |
| 50 day SMA | 76.09 | 75.93 | 75.81 |
| 100 day SMA | 72.43 | 72.28 | 72.15 |
| 150 day SMA | 68.08 | 67.95 | 67.83 |
| 200 day SMA | 66.48 | 66.39 | 66.3 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
