Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 71.51 and 74.71
| Intraday Target 1 | 69.05 |
| Intraday Target 2 | 70.77 |
| Intraday Target 3 | 72.246666666667 |
| Intraday Target 4 | 73.97 |
| Intraday Target 5 | 75.45 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.50 (2.36%) | 71.50 | 70.52 - 73.72 | 1.3875 times | Wed 11 March 2026 | 70.83 (2.08%) | 68.93 | 68.91 - 71.43 | 1.4615 times | Tue 10 March 2026 | 69.39 (2.16%) | 68.49 | 67.09 - 69.85 | 1.2848 times | Mon 09 March 2026 | 67.92 (0.71%) | 67.51 | 66.31 - 68.74 | 0.9126 times | Fri 06 March 2026 | 67.44 (1.37%) | 66.94 | 65.50 - 68.03 | 0.8507 times | Thu 05 March 2026 | 66.53 (-1.03%) | 67.02 | 65.96 - 67.07 | 0.7193 times | Wed 04 March 2026 | 67.22 (-1.13%) | 68.30 | 66.72 - 68.50 | 0.614 times | Tue 03 March 2026 | 67.99 (-2.33%) | 68.44 | 67.17 - 68.65 | 0.7538 times | Mon 02 March 2026 | 69.61 (0.83%) | 69.50 | 68.27 - 70.48 | 0.759 times | Fri 27 February 2026 | 69.04 (2.42%) | 67.43 | 66.83 - 69.10 | 1.2567 times | Thu 26 February 2026 | 67.41 (-0.06%) | 67.59 | 66.81 - 68.26 | 0.3077 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 69.41 and 76.82
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 70.843333333333 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.50 (7.5%) | 67.51 | 66.31 - 73.72 | 1.2896 times | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 0.9448 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 0.8606 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.8326 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.1959 times | Fri 13 February 2026 | 69.51 (4.79%) | 66.34 | 65.50 - 70.09 | 1.2453 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.4443 times | Fri 30 January 2026 | 67.31 (-0.3%) | 67.82 | 66.16 - 69.75 | 1.1717 times | Fri 23 January 2026 | 67.51 (3.57%) | 64.90 | 63.94 - 68.06 | 0.8372 times | Fri 16 January 2026 | 65.18 (5.23%) | 62.22 | 61.84 - 66.63 | 1.1779 times | Fri 09 January 2026 | 61.94 (4.89%) | 58.48 | 57.81 - 62.42 | 1.2308 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 69 and 77.22
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 70.573333333333 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 78.79 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.50 (5.01%) | 69.50 | 65.50 - 73.72 | 0.5135 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0524 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.059 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8269 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9195 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1725 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1709 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1548 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9915 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.139 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9862 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 64.86 and 81.37
| Yearly Target 1 | 51.3 |
| Yearly Target 2 | 61.9 |
| Yearly Target 3 | 67.81 |
| Yearly Target 4 | 78.41 |
| Yearly Target 5 | 84.32 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.50 (26.11%) | 57.44 | 57.21 - 73.72 | 0.2358 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.2158 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.3564 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.012 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.0999 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.847 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.9922 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.0855 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1755 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.9799 times | Fri 30 December 2016 | 45.65 (0%) | 35.72 | 29.86 - 47.88 | 1.1735 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archer Daniels ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archer Daniels ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.96
Munafa value: 95 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcherDaniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 68.61 |
| 20 day DMA | 68.54 |
| 35 day DMA | 68.14 |
| 50 day DMA | 66.52 |
| 100 day DMA | 62.91 |
| 150 day DMA | 62.39 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 69.09 | 68.22 |
| 12 day EMA | 69.11 | 68.49 | 68.06 |
| 20 day EMA | 68.52 | 68.1 | 67.81 |
| 35 day EMA | 67.26 | 66.95 | 66.72 |
| 50 day EMA | 66.14 | 65.88 | 65.68 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 68.42 | 67.7 |
| 12 day SMA | 68.61 | 68.24 | 67.98 |
| 20 day SMA | 68.54 | 68.39 | 68.32 |
| 35 day SMA | 68.14 | 67.99 | 67.9 |
| 50 day SMA | 66.52 | 66.23 | 65.98 |
| 100 day SMA | 62.91 | 62.82 | 62.73 |
| 150 day SMA | 62.39 | 62.29 | 62.2 |
| 200 day SMA | 60 | 59.88 | 59.77 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
