Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 79.91 and 81.3
| Intraday Target 1 | 78.9 |
| Intraday Target 2 | 79.52 |
| Intraday Target 3 | 80.286666666667 |
| Intraday Target 4 | 80.91 |
| Intraday Target 5 | 81.68 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.15 (0.53%) | 79.91 | 79.66 - 81.05 | 0.611 times | Wed 12 August 2026 | 79.73 (-0.91%) | 80.00 | 79.27 - 80.78 | 1.0984 times | Tue 11 August 2026 | 80.46 (-0.04%) | 80.22 | 79.27 - 80.91 | 0.8012 times | Mon 10 August 2026 | 80.49 (5.09%) | 76.22 | 76.22 - 80.64 | 1.2531 times | Fri 07 August 2026 | 76.59 (-1.19%) | 76.93 | 75.77 - 77.59 | 0.7012 times | Thu 06 August 2026 | 77.51 (-0.09%) | 78.59 | 77.09 - 79.37 | 0.9976 times | Wed 05 August 2026 | 77.58 (-2.87%) | 80.24 | 77.53 - 82.94 | 0.6939 times | Tue 04 August 2026 | 79.87 (2.32%) | 78.09 | 77.53 - 80.22 | 1.1539 times | Mon 03 August 2026 | 78.06 (-1.53%) | 78.90 | 77.30 - 78.97 | 0.9641 times | Fri 31 July 2026 | 79.27 (-1.66%) | 80.30 | 79.17 - 80.44 | 1.7257 times | Thu 30 July 2026 | 80.61 (0.29%) | 80.41 | 78.93 - 81.29 | 0.7412 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 78.19 and 83.02
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 79.14 |
| Weekly Target 4 | 82.06 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.15 (4.65%) | 76.22 | 76.22 - 81.05 | 1.0329 times | Fri 07 August 2026 | 76.59 (-3.38%) | 78.90 | 75.77 - 82.94 | 1.2378 times | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.5165 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.7581 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 0.8708 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.6293 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.7101 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.2842 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.1281 times | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 0.8322 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.7799 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 77.96 and 85.13
| Monthly Target 1 | 72.45 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 79.62 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 86.79 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.15 (1.11%) | 78.90 | 75.77 - 82.94 | 0.5588 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 1.0117 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0823 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2755 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9621 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1532 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0524 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.1065 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8368 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9607 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.163 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 68.68 and 99.93
| Yearly Target 1 | 44.02 |
| Yearly Target 2 | 62.09 |
| Yearly Target 3 | 75.273333333333 |
| Yearly Target 4 | 93.34 |
| Yearly Target 5 | 106.52 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.15 (39.42%) | 57.44 | 57.21 - 88.46 | 0.6821 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.1511 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.2899 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 0.9545 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.025 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8034 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.9596 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.0499 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1369 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.9477 times | Fri 30 December 2016 | 45.65 (0%) | 43.86 | 39.01 - 47.88 | 0.5492 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.77
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcherDaniels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.09 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 79.48 |
| 12 day DMA | 79.23 |
| 20 day DMA | 81.72 |
| 35 day DMA | 80.57 |
| 50 day DMA | 80.1 |
| 100 day DMA | 77.33 |
| 150 day DMA | 74.02 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 79.49 | 79.37 |
| 12 day EMA | 79.95 | 79.91 | 79.94 |
| 20 day EMA | 80.34 | 80.36 | 80.43 |
| 35 day EMA | 80.37 | 80.38 | 80.42 |
| 50 day EMA | 80.11 | 80.11 | 80.13 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.48 | 78.96 | 78.53 |
| 12 day SMA | 79.23 | 79.48 | 79.77 |
| 20 day SMA | 81.72 | 81.86 | 81.99 |
| 35 day SMA | 80.57 | 80.42 | 80.31 |
| 50 day SMA | 80.1 | 80.15 | 80.21 |
| 100 day SMA | 77.33 | 77.19 | 77.08 |
| 150 day SMA | 74.02 | 73.88 | 73.75 |
| 200 day SMA | 70.3 | 70.21 | 70.13 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
