Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 68.16 and 69.75
| Intraday Target 1 | 67.8 |
| Intraday Target 2 | 68.51 |
| Intraday Target 3 | 69.386666666667 |
| Intraday Target 4 | 70.1 |
| Intraday Target 5 | 70.98 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.23 (-1.14%) | 70.03 | 68.67 - 70.26 | 0.7158 times | Thu 23 April 2026 | 70.03 (0.86%) | 69.45 | 69.45 - 70.52 | 0.7684 times | Wed 22 April 2026 | 69.43 (-0.57%) | 70.11 | 69.16 - 70.52 | 0.8077 times | Tue 21 April 2026 | 69.83 (2.14%) | 68.68 | 68.03 - 69.92 | 1.0759 times | Mon 20 April 2026 | 68.37 (1.98%) | 67.67 | 67.30 - 68.47 | 1.2912 times | Fri 17 April 2026 | 67.04 (-2.39%) | 66.95 | 66.06 - 67.25 | 1.5757 times | Thu 16 April 2026 | 68.68 (2.58%) | 67.17 | 66.71 - 68.72 | 1.1226 times | Wed 15 April 2026 | 66.95 (-2.73%) | 68.35 | 66.86 - 68.64 | 1.2011 times | Tue 14 April 2026 | 68.83 (-1.42%) | 68.41 | 67.74 - 69.95 | 0.4556 times | Mon 13 April 2026 | 69.82 (0.13%) | 70.54 | 69.10 - 70.99 | 0.9859 times | Fri 10 April 2026 | 69.73 (-0.88%) | 70.53 | 69.49 - 71.14 | 1.0802 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 68.27 and 71.49
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 69.016666666667 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 72.24 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.8478 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 0.9719 times | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.8526 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.889 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.0872 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 0.9205 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.6529 times | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 0.9949 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 0.9063 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.8769 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.2064 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 63.53 and 71.77
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 69.863333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.23 (-4.76%) | 73.32 | 66.06 - 74.30 | 0.6799 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0884 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0378 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0443 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8154 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9068 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1562 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1546 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1387 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9778 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1232 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 63.22 and 80.31
| Yearly Target 1 | 49.82 |
| Yearly Target 2 | 59.53 |
| Yearly Target 3 | 66.913333333333 |
| Yearly Target 4 | 76.62 |
| Yearly Target 5 | 84 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.23 (20.42%) | 57.44 | 57.21 - 74.30 | 0.3468 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.202 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.341 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.0005 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.0874 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8374 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.9809 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.0732 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1621 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.9687 times | Fri 30 December 2016 | 45.65 (0%) | 33.40 | 32.31 - 47.88 | 0.9378 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archer Daniels ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.02
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcherDaniels in short term and the sell signal is strong.
ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.62 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 69.02 |
| 20 day DMA | 70.42 |
| 35 day DMA | 70.17 |
| 50 day DMA | 69.64 |
| 100 day DMA | 66.01 |
| 150 day DMA | 64.13 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 69.36 | 69.02 |
| 12 day EMA | 69.47 | 69.51 | 69.41 |
| 20 day EMA | 69.71 | 69.76 | 69.73 |
| 35 day EMA | 69.62 | 69.64 | 69.62 |
| 50 day EMA | 69.43 | 69.44 | 69.42 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 68.94 | 68.67 |
| 12 day SMA | 69.02 | 69.23 | 69.41 |
| 20 day SMA | 70.42 | 70.58 | 70.66 |
| 35 day SMA | 70.17 | 70.12 | 70.06 |
| 50 day SMA | 69.64 | 69.64 | 69.61 |
| 100 day SMA | 66.01 | 65.93 | 65.83 |
| 150 day SMA | 64.13 | 64.07 | 64.01 |
| 200 day SMA | 62.79 | 62.71 | 62.64 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
