Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.63 and 5.79
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.75 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 5.91 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.73 (-2.39%) | 5.81 | 5.68 - 5.84 | 1.0274 times | Thu 18 June 2026 | 5.87 (6.15%) | 5.57 | 5.57 - 5.89 | 0.787 times | Wed 17 June 2026 | 5.53 (-2.3%) | 5.67 | 5.52 - 5.90 | 1.0734 times | Tue 16 June 2026 | 5.66 (-3.25%) | 5.85 | 5.66 - 5.96 | 0.8587 times | Mon 15 June 2026 | 5.85 (-0.51%) | 5.95 | 5.74 - 6.01 | 1.3331 times | Fri 12 June 2026 | 5.88 (0.86%) | 5.86 | 5.85 - 6.03 | 1.3324 times | Thu 11 June 2026 | 5.83 (5.42%) | 5.51 | 5.51 - 5.83 | 1.0655 times | Wed 10 June 2026 | 5.53 (-1.25%) | 5.54 | 5.53 - 5.64 | 0.7822 times | Tue 09 June 2026 | 5.60 (1.82%) | 5.49 | 5.49 - 5.76 | 0.7535 times | Mon 08 June 2026 | 5.50 (2.04%) | 5.33 | 5.32 - 5.60 | 0.9868 times | Fri 05 June 2026 | 5.39 (-0.37%) | 5.38 | 5.28 - 5.52 | 1.0238 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.63 and 5.79
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.73 (-2.39%) | 5.81 | 5.68 - 5.84 | 0.1935 times | Thu 18 June 2026 | 5.87 (-0.17%) | 5.95 | 5.52 - 6.01 | 0.7633 times | Fri 12 June 2026 | 5.88 (9.09%) | 5.33 | 5.32 - 6.03 | 0.9268 times | Fri 05 June 2026 | 5.39 (-5.93%) | 5.64 | 5.18 - 5.67 | 1.2143 times | Fri 29 May 2026 | 5.73 (6.31%) | 5.45 | 5.32 - 5.93 | 0.9815 times | Fri 22 May 2026 | 5.39 (8.02%) | 5.02 | 4.78 - 5.44 | 1.3513 times | Fri 15 May 2026 | 4.99 (-20.16%) | 6.23 | 4.67 - 6.23 | 1.9046 times | Fri 08 May 2026 | 6.25 (2.63%) | 6.12 | 5.91 - 6.41 | 0.735 times | Fri 01 May 2026 | 6.09 (1.67%) | 6.03 | 5.89 - 6.32 | 0.8558 times | Fri 24 April 2026 | 5.99 (-4.92%) | 6.24 | 5.95 - 6.65 | 1.0739 times | Fri 17 April 2026 | 6.30 (5%) | 5.93 | 5.80 - 6.50 | 0.9484 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.46 and 6.31
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.73 (0%) | 5.64 | 5.18 - 6.03 | 0.4618 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.7677 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.5916 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.6856 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.0197 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.7049 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.0338 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.0506 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1793 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.505 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.8374 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.2 and 8.44
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 6.1033333333333 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 9.34 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.73 (19.38%) | 4.94 | 4.67 - 7.91 | 0.4893 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.1964 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.9254 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.9156 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.1763 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.9516 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.4722 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6316 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.964 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.2777 times | Fri 30 December 2016 | 25.17 (0%) | 42.96 | 24.86 - 47.94 | 1.0275 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.73 | 5.66 |
| 12 day EMA | 5.66 | 5.65 | 5.61 |
| 20 day EMA | 5.62 | 5.61 | 5.58 |
| 35 day EMA | 5.68 | 5.68 | 5.67 |
| 50 day EMA | 5.75 | 5.75 | 5.74 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.76 | 5.75 |
| 12 day SMA | 5.65 | 5.61 | 5.56 |
| 20 day SMA | 5.59 | 5.57 | 5.52 |
| 35 day SMA | 5.56 | 5.57 | 5.57 |
| 50 day SMA | 5.74 | 5.75 | 5.75 |
| 100 day SMA | 6.1 | 6.11 | 6.11 |
| 150 day SMA | 5.65 | 5.64 | 5.63 |
| 200 day SMA | 5.41 | 5.41 | 5.4 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
