Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.52 and 6.69
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 6.6533333333333 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.82 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.61 (-1.34%) | 6.76 | 6.59 - 6.76 | 1.0842 times | Tue 04 August 2026 | 6.70 (1.06%) | 6.61 | 6.57 - 6.71 | 1.3465 times | Mon 03 August 2026 | 6.63 (2%) | 6.61 | 6.56 - 6.81 | 1.0392 times | Fri 31 July 2026 | 6.50 (-2.69%) | 6.65 | 6.48 - 6.76 | 0.6597 times | Thu 30 July 2026 | 6.68 (-3.33%) | 6.81 | 6.46 - 6.81 | 1.0097 times | Wed 29 July 2026 | 6.91 (-0.86%) | 6.93 | 6.62 - 7.03 | 1.0471 times | Tue 28 July 2026 | 6.97 (0.72%) | 7.00 | 6.91 - 7.06 | 0.9653 times | Mon 27 July 2026 | 6.92 (1.02%) | 6.93 | 6.81 - 7.06 | 0.6474 times | Fri 24 July 2026 | 6.85 (3.95%) | 6.52 | 6.52 - 6.90 | 0.5872 times | Thu 23 July 2026 | 6.59 (-6.92%) | 6.85 | 6.41 - 6.88 | 1.6138 times | Wed 22 July 2026 | 7.08 (-1.8%) | 7.17 | 7.02 - 7.28 | 1.0137 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.49 and 6.74
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.61 (1.69%) | 6.61 | 6.56 - 6.81 | 0.5493 times | Fri 31 July 2026 | 6.50 (-5.11%) | 6.93 | 6.46 - 7.06 | 0.6853 times | Fri 24 July 2026 | 6.85 (-5.91%) | 7.24 | 6.41 - 7.32 | 0.8022 times | Fri 17 July 2026 | 7.28 (10.14%) | 6.64 | 6.38 - 7.33 | 1.0275 times | Fri 10 July 2026 | 6.61 (2.01%) | 6.47 | 6.18 - 6.76 | 0.9029 times | Thu 02 July 2026 | 6.48 (7.11%) | 6.03 | 5.86 - 6.53 | 0.9008 times | Fri 26 June 2026 | 6.05 (3.07%) | 5.81 | 5.56 - 6.17 | 2.5609 times | Thu 18 June 2026 | 5.87 (-0.17%) | 5.95 | 5.52 - 6.01 | 0.6757 times | Fri 12 June 2026 | 5.88 (9.09%) | 5.33 | 5.32 - 6.03 | 0.8205 times | Fri 05 June 2026 | 5.39 (-5.93%) | 5.64 | 5.18 - 5.67 | 1.075 times | Fri 29 May 2026 | 5.73 (6.31%) | 5.45 | 5.32 - 5.93 | 0.8689 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 6.49 and 6.74
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.61 (1.69%) | 6.61 | 6.56 - 6.81 | 0.1083 times | Fri 31 July 2026 | 6.50 (4.5%) | 6.22 | 6.11 - 7.33 | 0.7522 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.1117 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.8992 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.693 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.803 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.1943 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.9969 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.2108 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.2306 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.3813 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.64 and 8.88
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 6.3966666666667 |
| Yearly Target 4 | 8.12 |
| Yearly Target 5 | 9.64 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.61 (37.71%) | 4.94 | 4.67 - 7.91 | 0.5968 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.1828 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.9149 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.9052 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.163 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.9408 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.4556 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6245 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.9531 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.2632 times | Fri 30 December 2016 | 25.17 (0%) | 38.19 | 24.86 - 44.68 | 0.7936 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.7 | 6.7 |
| 12 day EMA | 6.73 | 6.75 | 6.76 |
| 20 day EMA | 6.67 | 6.68 | 6.68 |
| 35 day EMA | 6.46 | 6.45 | 6.43 |
| 50 day EMA | 6.16 | 6.14 | 6.12 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.68 | 6.74 |
| 12 day SMA | 6.8 | 6.85 | 6.9 |
| 20 day SMA | 6.8 | 6.79 | 6.78 |
| 35 day SMA | 6.48 | 6.46 | 6.44 |
| 50 day SMA | 6.21 | 6.19 | 6.16 |
| 100 day SMA | 6.02 | 6.02 | 6.02 |
| 150 day SMA | 6.12 | 6.11 | 6.09 |
| 200 day SMA | 5.68 | 5.67 | 5.66 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
