Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.88 and 6.15
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.9433333333333 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.21 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.96 (4.38%) | 5.80 | 5.80 - 6.07 | 0.7749 times | Fri 20 March 2026 | 5.71 (-3.87%) | 6.03 | 5.67 - 6.03 | 0.7191 times | Thu 19 March 2026 | 5.94 (-2.3%) | 5.91 | 5.78 - 5.97 | 0.7073 times | Tue 17 March 2026 | 6.08 (-1.78%) | 6.23 | 6.04 - 6.26 | 0.8311 times | Mon 16 March 2026 | 6.19 (-1.28%) | 6.32 | 6.18 - 6.38 | 0.8764 times | Fri 13 March 2026 | 6.27 (-0.32%) | 6.35 | 6.21 - 6.52 | 0.7826 times | Thu 12 March 2026 | 6.29 (-0.16%) | 6.20 | 6.10 - 6.36 | 0.9031 times | Wed 11 March 2026 | 6.30 (-2.63%) | 6.47 | 6.29 - 6.51 | 0.8944 times | Tue 10 March 2026 | 6.47 (3.35%) | 6.22 | 6.18 - 6.65 | 1.4326 times | Mon 09 March 2026 | 6.26 (-2.34%) | 6.26 | 5.90 - 6.29 | 2.0784 times | Fri 06 March 2026 | 6.41 (-2.14%) | 6.40 | 6.32 - 6.50 | 1.072 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.88 and 6.15
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.96 (4.38%) | 5.80 | 5.80 - 6.07 | 0.1335 times | Fri 20 March 2026 | 5.71 (-8.93%) | 6.32 | 5.67 - 6.38 | 0.5398 times | Fri 13 March 2026 | 6.27 (-2.18%) | 6.26 | 5.90 - 6.65 | 1.0493 times | Fri 06 March 2026 | 6.41 (-11.34%) | 6.95 | 6.32 - 7.17 | 0.9667 times | Fri 27 February 2026 | 7.23 (-8.25%) | 7.83 | 6.99 - 7.83 | 0.8201 times | Fri 20 February 2026 | 7.88 (13.06%) | 6.99 | 6.99 - 7.91 | 1.0966 times | Fri 13 February 2026 | 6.97 (0%) | 6.84 | 6.74 - 7.02 | 0.1556 times | Fri 13 February 2026 | 6.97 (-5.04%) | 7.15 | 6.58 - 7.70 | 1.559 times | Fri 06 February 2026 | 7.34 (20.92%) | 6.01 | 5.82 - 7.37 | 2.0233 times | Fri 30 January 2026 | 6.07 (-2.41%) | 6.15 | 5.84 - 6.44 | 1.6561 times | Fri 23 January 2026 | 6.22 (9.31%) | 5.56 | 5.50 - 6.39 | 2.9345 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.07 and 6.57
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.96 (-17.57%) | 6.95 | 5.67 - 7.17 | 0.4417 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.9288 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.5103 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9634 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9307 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1076 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3332 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.6714 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5188 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.5941 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.8938 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.45 and 8.43
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 6.2666666666667 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.96 (24.17%) | 4.94 | 4.93 - 7.91 | 0.3046 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.2251 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.9442 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.934 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.2682 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.9719 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.4744 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6326 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.9654 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.2796 times | Fri 30 December 2016 | 25.17 (0%) | 69.05 | 24.86 - 86.83 | 1.3258 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.49 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.99 | 6.13 |
| 12 day EMA | 6.23 | 6.28 | 6.38 |
| 20 day EMA | 6.4 | 6.45 | 6.53 |
| 35 day EMA | 6.38 | 6.41 | 6.45 |
| 50 day EMA | 6.34 | 6.36 | 6.39 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.04 | 6.15 |
| 12 day SMA | 6.2 | 6.26 | 6.37 |
| 20 day SMA | 6.61 | 6.7 | 6.79 |
| 35 day SMA | 6.77 | 6.77 | 6.78 |
| 50 day SMA | 6.49 | 6.49 | 6.48 |
| 100 day SMA | 5.46 | 5.45 | 5.44 |
| 150 day SMA | 5.25 | 5.24 | 5.24 |
| 200 day SMA | 5.5 | 5.5 | 5.51 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
