Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.57 and 5.88
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.6466666666667 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.96 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.63 (-1.05%) | 5.56 | 5.50 - 5.81 | 1.6633 times | Fri 16 January 2026 | 5.69 (1.97%) | 5.56 | 5.45 - 5.70 | 1.1441 times | Thu 15 January 2026 | 5.58 (-0.36%) | 5.57 | 5.41 - 5.60 | 0.5657 times | Wed 14 January 2026 | 5.60 (2.75%) | 5.45 | 5.33 - 5.60 | 0.5934 times | Tue 13 January 2026 | 5.45 (0.93%) | 5.37 | 5.28 - 5.52 | 0.5895 times | Mon 12 January 2026 | 5.40 (-1.28%) | 5.29 | 5.20 - 5.45 | 0.6186 times | Fri 09 January 2026 | 5.47 (-5.69%) | 5.86 | 5.41 - 5.88 | 0.9412 times | Thu 08 January 2026 | 5.80 (5.65%) | 5.49 | 5.36 - 5.89 | 1.205 times | Wed 07 January 2026 | 5.49 (1.1%) | 5.46 | 5.42 - 5.65 | 1.2223 times | Tue 06 January 2026 | 5.43 (5.23%) | 5.30 | 5.13 - 5.47 | 1.4569 times | Mon 05 January 2026 | 5.16 (1.78%) | 5.14 | 5.02 - 5.26 | 1.1817 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.57 and 5.88
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.63 (-1.05%) | 5.56 | 5.50 - 5.81 | 0.5871 times | Fri 16 January 2026 | 5.69 (4.02%) | 5.29 | 5.20 - 5.70 | 1.2395 times | Fri 09 January 2026 | 5.47 (7.89%) | 5.14 | 5.02 - 5.89 | 2.1205 times | Fri 02 January 2026 | 5.07 (11.67%) | 4.40 | 4.40 - 5.23 | 1.0782 times | Mon 29 December 2025 | 4.54 (2.48%) | 4.44 | 4.37 - 4.55 | 0.2404 times | Fri 26 December 2025 | 4.43 (2.31%) | 4.32 | 4.28 - 4.45 | 0.821 times | Fri 19 December 2025 | 4.33 (4.09%) | 4.19 | 4.07 - 4.38 | 1.3254 times | Fri 12 December 2025 | 4.16 (-4.15%) | 4.35 | 4.12 - 4.35 | 0.8937 times | Fri 05 December 2025 | 4.34 (-2.03%) | 4.40 | 4.30 - 4.48 | 0.9564 times | Fri 28 November 2025 | 4.43 (8.31%) | 4.07 | 4.03 - 4.47 | 0.7378 times | Fri 21 November 2025 | 4.09 (-5.98%) | 4.33 | 3.95 - 4.33 | 1.4845 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.28 and 6.24
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.63 (17.29%) | 4.94 | 4.93 - 5.89 | 0.8703 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9609 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9283 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1047 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3297 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.667 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5174 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.5926 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.8914 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.1377 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 0.8529 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.28 and 6.24
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 5.4833333333333 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 6.44 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.63 (17.29%) | 4.94 | 4.93 - 5.89 | 0.0943 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.2517 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.9647 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.9543 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.2957 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.993 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.5064 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6463 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.9864 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.3073 times | Fri 30 December 2016 | 25.17 (-68.78%) | 79.67 | 24.86 - 86.83 | 1.4178 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.66 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.57 | 5.51 |
| 12 day EMA | 5.39 | 5.35 | 5.29 |
| 20 day EMA | 5.18 | 5.13 | 5.07 |
| 35 day EMA | 4.94 | 4.9 | 4.85 |
| 50 day EMA | 4.67 | 4.63 | 4.59 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.54 | 5.5 |
| 12 day SMA | 5.48 | 5.41 | 5.32 |
| 20 day SMA | 5.08 | 5.01 | 4.94 |
| 35 day SMA | 4.73 | 4.69 | 4.66 |
| 50 day SMA | 4.59 | 4.57 | 4.54 |
| 100 day SMA | 4.66 | 4.66 | 4.65 |
| 150 day SMA | 5.14 | 5.14 | 5.15 |
| 200 day SMA | 5.3 | 5.29 | 5.29 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
