UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.17 and 6.27
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.1833333333333 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.28 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.21 (1.8%) | 6.20 | 6.12 - 6.22 | 0.8091 times |
| Fri 21 March 2025 | 6.10 (0%) | 5.98 | 5.93 - 6.16 | 1.2033 times |
| Thu 20 March 2025 | 6.10 (-1.45%) | 6.15 | 6.08 - 6.20 | 1.4413 times |
| Wed 19 March 2025 | 6.19 (-0.64%) | 6.23 | 6.11 - 6.25 | 1.078 times |
| Tue 18 March 2025 | 6.23 (-2.35%) | 6.39 | 6.17 - 6.41 | 1.0308 times |
| Mon 17 March 2025 | 6.38 (2.57%) | 6.27 | 6.21 - 6.43 | 0.9736 times |
| Fri 14 March 2025 | 6.22 (-2.96%) | 6.50 | 6.21 - 6.53 | 1.2553 times |
| Thu 13 March 2025 | 6.41 (-1.38%) | 6.45 | 6.32 - 6.61 | 0.5969 times |
| Wed 12 March 2025 | 6.50 (-2.26%) | 6.67 | 6.30 - 6.73 | 0.7788 times |
| Tue 11 March 2025 | 6.65 (0.91%) | 6.58 | 6.48 - 6.74 | 0.8331 times |
| Mon 10 March 2025 | 6.59 (2.33%) | 6.33 | 6.33 - 6.74 | 1.0334 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.17 and 6.27
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.1833333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.21 (1.8%) | 6.20 | 6.12 - 6.22 | 0.2171 times |
| Fri 21 March 2025 | 6.10 (-1.93%) | 6.27 | 5.93 - 6.43 | 1.5363 times |
| Fri 14 March 2025 | 6.22 (-3.42%) | 6.33 | 6.21 - 6.74 | 1.2065 times |
| Fri 07 March 2025 | 6.44 (1.42%) | 6.44 | 6.03 - 6.61 | 1.0772 times |
| Fri 28 February 2025 | 6.35 (-3.79%) | 6.69 | 6.30 - 6.78 | 0.772 times |
| Fri 21 February 2025 | 6.60 (-1.64%) | 6.68 | 6.58 - 6.83 | 0.541 times |
| Wed 19 February 2025 | 6.71 (1.21%) | 6.63 | 6.56 - 6.76 | 0.4414 times |
| Fri 14 February 2025 | 6.63 (-1.04%) | 6.75 | 6.48 - 6.88 | 1.4121 times |
| Fri 07 February 2025 | 6.70 (-11.02%) | 7.28 | 6.70 - 7.71 | 1.7357 times |
| Fri 31 January 2025 | 7.53 (-0.53%) | 7.53 | 7.26 - 7.85 | 1.0606 times |
| Fri 24 January 2025 | 7.57 (3.13%) | 7.41 | 7.39 - 7.74 | 0.715 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.67 and 6.48
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.21 (-2.2%) | 6.44 | 5.93 - 6.74 | 0.9739 times |
| Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 1.1826 times |
| Fri 31 January 2025 | 7.53 (0.94%) | 7.58 | 6.96 - 7.85 | 1.0235 times |
| Tue 31 December 2024 | 7.46 (-14.94%) | 9.02 | 7.24 - 9.38 | 0.7365 times |
| Tue 26 November 2024 | 8.77 (11.01%) | 7.90 | 7.84 - 10.62 | 1.1186 times |
| Thu 31 October 2024 | 7.90 (-5.5%) | 8.30 | 7.79 - 8.80 | 0.9049 times |
| Mon 30 September 2024 | 8.36 (12.06%) | 7.38 | 6.34 - 8.49 | 1.4502 times |
| Fri 30 August 2024 | 7.46 (9.87%) | 6.75 | 6.02 - 8.31 | 0.9896 times |
| Wed 31 July 2024 | 6.79 (3.98%) | 6.54 | 6.19 - 6.96 | 0.7709 times |
| Fri 28 June 2024 | 6.53 (-6.18%) | 6.98 | 6.45 - 7.07 | 0.8493 times |
| Fri 31 May 2024 | 6.96 (6.75%) | 6.51 | 6.11 - 6.97 | 1.2147 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.11 and 7.03
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 6.6633333333333 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.21 (-16.76%) | 7.58 | 5.93 - 7.85 | 0.2499 times |
| Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.9409 times |
| Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.9231 times |
| Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.2533 times |
| Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.9605 times |
| Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.4571 times |
| Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6252 times |
| Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.9541 times |
| Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.2646 times |
| Fri 30 December 2016 | 25.17 (-68.78%) | 79.67 | 24.86 - 86.83 | 1.3714 times |
| Thu 31 December 2015 | 80.61 (0%) | 102.24 | 77.78 - 105.85 | 0.26 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.19 | 6.23 |
| 12 day EMA | 6.29 | 6.3 | 6.34 |
| 20 day EMA | 6.38 | 6.4 | 6.43 |
| 35 day EMA | 6.6 | 6.62 | 6.65 |
| 50 day EMA | 6.79 | 6.81 | 6.84 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.2 | 6.22 |
| 12 day SMA | 6.34 | 6.35 | 6.38 |
| 20 day SMA | 6.35 | 6.37 | 6.4 |
| 35 day SMA | 6.54 | 6.57 | 6.61 |
| 50 day SMA | 6.81 | 6.84 | 6.87 |
| 100 day SMA | 7.49 | 7.51 | 7.53 |
| 150 day SMA | 7.61 | 7.62 | 7.63 |
| 200 day SMA | 7.4 | 7.4 | 7.4 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
