Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.26 and 6.59
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.52 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.85 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.47 (-2.12%) | 6.71 | 6.38 - 6.71 | 0.7823 times | Mon 13 July 2026 | 6.61 (0%) | 6.64 | 6.61 - 6.80 | 0.9172 times | Fri 10 July 2026 | 6.61 (2.48%) | 6.40 | 6.40 - 6.69 | 0.5319 times | Thu 09 July 2026 | 6.45 (2.06%) | 6.33 | 6.31 - 6.55 | 0.5728 times | Wed 08 July 2026 | 6.32 (-3.81%) | 6.52 | 6.18 - 6.52 | 0.7412 times | Tue 07 July 2026 | 6.57 (-1.05%) | 6.74 | 6.51 - 6.75 | 1.3065 times | Mon 06 July 2026 | 6.64 (2.47%) | 6.47 | 6.30 - 6.76 | 1.7042 times | Thu 02 July 2026 | 6.48 (1.41%) | 6.34 | 6.34 - 6.53 | 0.9985 times | Wed 01 July 2026 | 6.39 (2.73%) | 6.22 | 6.11 - 6.44 | 1.1324 times | Tue 30 June 2026 | 6.22 (4.01%) | 5.97 | 5.91 - 6.22 | 1.313 times | Mon 29 June 2026 | 5.98 (-1.16%) | 6.03 | 5.86 - 6.08 | 1.4016 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.22 and 6.64
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.55 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.47 (-2.12%) | 6.64 | 6.38 - 6.80 | 0.2872 times | Fri 10 July 2026 | 6.61 (2.01%) | 6.47 | 6.18 - 6.76 | 0.8206 times | Thu 02 July 2026 | 6.48 (7.11%) | 6.03 | 5.86 - 6.53 | 0.8187 times | Fri 26 June 2026 | 6.05 (3.07%) | 5.81 | 5.56 - 6.17 | 2.3275 times | Thu 18 June 2026 | 5.87 (-0.17%) | 5.95 | 5.52 - 6.01 | 0.6141 times | Fri 12 June 2026 | 5.88 (9.09%) | 5.33 | 5.32 - 6.03 | 0.7457 times | Fri 05 June 2026 | 5.39 (-5.93%) | 5.64 | 5.18 - 5.67 | 0.977 times | Fri 29 May 2026 | 5.73 (6.31%) | 5.45 | 5.32 - 5.93 | 0.7897 times | Fri 22 May 2026 | 5.39 (8.02%) | 5.02 | 4.78 - 5.44 | 1.0872 times | Fri 15 May 2026 | 4.99 (-20.16%) | 6.23 | 4.67 - 6.23 | 1.5324 times | Fri 08 May 2026 | 6.25 (2.63%) | 6.12 | 5.91 - 6.41 | 0.5914 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 6.29 and 6.98
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.47 (4.02%) | 6.22 | 6.11 - 6.80 | 0.2939 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.0256 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.8296 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.6393 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.7408 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.1018 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.8423 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.1171 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.1353 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.2744 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.6262 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.57 and 8.81
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 6.35 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.47 (34.79%) | 4.94 | 4.67 - 7.91 | 0.5564 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.1879 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.9189 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.9091 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.168 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.9449 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.4619 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6272 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.9572 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.2687 times | Fri 30 December 2016 | 25.17 (0%) | 38.66 | 24.86 - 44.68 | 0.8957 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.52 | 6.48 |
| 12 day EMA | 6.38 | 6.36 | 6.31 |
| 20 day EMA | 6.23 | 6.2 | 6.16 |
| 35 day EMA | 6.05 | 6.02 | 5.98 |
| 50 day EMA | 5.86 | 5.84 | 5.81 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.51 | 6.52 |
| 12 day SMA | 6.4 | 6.35 | 6.29 |
| 20 day SMA | 6.14 | 6.11 | 6.07 |
| 35 day SMA | 5.89 | 5.85 | 5.81 |
| 50 day SMA | 5.78 | 5.77 | 5.75 |
| 100 day SMA | 6.05 | 6.06 | 6.07 |
| 150 day SMA | 5.85 | 5.83 | 5.82 |
| 200 day SMA | 5.52 | 5.51 | 5.5 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
