Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 7 and 7.24
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 7.0566666666667 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.3 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.07 (-2.21%) | 6.95 | 6.93 - 7.17 | 0.7502 times | Fri 27 February 2026 | 7.23 (-2.03%) | 7.28 | 6.99 - 7.28 | 1.0476 times | Thu 26 February 2026 | 7.38 (0.27%) | 7.40 | 7.38 - 7.56 | 0.7712 times | Wed 25 February 2026 | 7.36 (-2.39%) | 7.55 | 7.32 - 7.64 | 0.582 times | Tue 24 February 2026 | 7.54 (1.21%) | 7.45 | 7.25 - 7.58 | 0.6666 times | Mon 23 February 2026 | 7.45 (-5.46%) | 7.83 | 7.39 - 7.83 | 0.8902 times | Fri 20 February 2026 | 7.88 (5.21%) | 7.48 | 7.45 - 7.91 | 1.3938 times | Thu 19 February 2026 | 7.49 (-1.83%) | 7.58 | 7.36 - 7.60 | 0.7925 times | Wed 18 February 2026 | 7.63 (1.19%) | 7.54 | 7.50 - 7.80 | 1.4077 times | Tue 17 February 2026 | 7.54 (8.18%) | 6.99 | 6.99 - 7.59 | 1.698 times | Fri 13 February 2026 | 6.97 (0%) | 6.84 | 6.74 - 7.02 | 0.7508 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 7 and 7.24
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.07 (-2.21%) | 6.95 | 6.93 - 7.17 | 0.1075 times | Fri 27 February 2026 | 7.23 (-8.25%) | 7.83 | 6.99 - 7.83 | 0.5673 times | Fri 20 February 2026 | 7.88 (13.06%) | 6.99 | 6.99 - 7.91 | 0.7586 times | Fri 13 February 2026 | 6.97 (0%) | 6.84 | 6.74 - 7.02 | 0.1076 times | Fri 13 February 2026 | 6.97 (-5.04%) | 7.15 | 6.58 - 7.70 | 1.0785 times | Fri 06 February 2026 | 7.34 (20.92%) | 6.01 | 5.82 - 7.37 | 1.3997 times | Fri 30 January 2026 | 6.07 (-2.41%) | 6.15 | 5.84 - 6.44 | 1.1457 times | Fri 23 January 2026 | 6.22 (9.31%) | 5.56 | 5.50 - 6.39 | 2.03 times | Fri 16 January 2026 | 5.69 (4.02%) | 5.29 | 5.20 - 5.70 | 1.0348 times | Fri 09 January 2026 | 5.47 (7.89%) | 5.14 | 5.02 - 5.89 | 1.7703 times | Fri 02 January 2026 | 5.07 (11.67%) | 4.40 | 4.40 - 5.23 | 0.9001 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 7 and 7.24
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.0566666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.07 (-2.21%) | 6.95 | 6.93 - 7.17 | 0.0266 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.9691 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.5758 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.0052 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9711 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1557 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3911 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.744 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5413 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6199 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9326 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 6 and 8.98
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 6.6366666666667 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.07 (47.29%) | 4.94 | 4.93 - 7.91 | 0.2618 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.2305 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.9484 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.9382 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.2738 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.9762 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.4809 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6354 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.9697 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.2852 times | Fri 30 December 2016 | 25.17 (-68.78%) | 79.67 | 24.86 - 86.83 | 1.3938 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.14 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.36 | 7.43 |
| 12 day EMA | 7.26 | 7.29 | 7.3 |
| 20 day EMA | 7.05 | 7.05 | 7.03 |
| 35 day EMA | 6.58 | 6.55 | 6.51 |
| 50 day EMA | 6.04 | 6 | 5.95 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.39 | 7.52 |
| 12 day SMA | 7.38 | 7.36 | 7.32 |
| 20 day SMA | 7.14 | 7.09 | 7.03 |
| 35 day SMA | 6.6 | 6.55 | 6.51 |
| 50 day SMA | 6.07 | 6.01 | 5.95 |
| 100 day SMA | 5.24 | 5.21 | 5.19 |
| 150 day SMA | 5.19 | 5.19 | 5.18 |
| 200 day SMA | 5.5 | 5.5 | 5.49 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
