UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong intraday Stock price targets for UnderArmour are 6.5 and 6.69

Intraday Target 16.46
Intraday Target 26.53
Intraday Target 36.65
Intraday Target 46.72
Intraday Target 56.84

Daily price and volume Under Armour

Date Closing Open Range Volume
Fri 21 February 2025 6.60 (-0.75%) 6.73 6.58 - 6.77 0.7974 times
Thu 20 February 2025 6.65 (-0.89%) 6.76 6.65 - 6.83 0.5605 times
Wed 19 February 2025 6.71 (0%) 6.68 6.59 - 6.76 0.9015 times
Wed 19 February 2025 6.71 (0.45%) 6.68 6.59 - 6.76 0.9015 times
Tue 18 February 2025 6.68 (0.75%) 6.63 6.56 - 6.73 0.9419 times
Fri 14 February 2025 6.63 (-1.49%) 6.76 6.62 - 6.79 1.0346 times
Thu 13 February 2025 6.73 (1.82%) 6.66 6.62 - 6.77 1.3916 times
Wed 12 February 2025 6.61 (-0.15%) 6.55 6.48 - 6.62 1.3653 times
Tue 11 February 2025 6.62 (-0.9%) 6.61 6.51 - 6.67 1.1665 times
Mon 10 February 2025 6.68 (-0.3%) 6.75 6.66 - 6.88 0.9393 times
Fri 07 February 2025 6.70 (-4.83%) 7.00 6.70 - 7.04 1.7929 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UA are 6.47 and 6.72

Weekly Target 16.42
Weekly Target 26.51
Weekly Target 36.67
Weekly Target 46.76
Weekly Target 56.92

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Fri 21 February 2025 6.60 (-1.64%) 6.68 6.58 - 6.83 0.7138 times
Wed 19 February 2025 6.71 (1.21%) 6.63 6.56 - 6.76 0.5823 times
Fri 14 February 2025 6.63 (-1.04%) 6.75 6.48 - 6.88 1.863 times
Fri 07 February 2025 6.70 (-11.02%) 7.28 6.70 - 7.71 2.2899 times
Fri 31 January 2025 7.53 (-0.53%) 7.53 7.26 - 7.85 1.3992 times
Fri 24 January 2025 7.57 (3.13%) 7.41 7.39 - 7.74 0.9432 times
Fri 17 January 2025 7.34 (0%) 7.25 7.21 - 7.49 0.2246 times
Fri 17 January 2025 7.34 (-1.48%) 7.25 6.96 - 7.63 1.1855 times
Mon 13 January 2025 7.45 (1.5%) 7.25 7.11 - 7.50 0.312 times
Fri 10 January 2025 7.34 (0.82%) 7.47 7.13 - 7.49 0.4864 times
Wed 08 January 2025 7.28 (-2.93%) 7.61 7.25 - 7.81 0.6886 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UA are 5.93 and 7.16

Monthly Target 15.7
Monthly Target 26.15
Monthly Target 36.93
Monthly Target 47.38
Monthly Target 58.16

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Fri 21 February 2025 6.60 (-12.35%) 7.28 6.48 - 7.71 0.991 times
Fri 31 January 2025 7.53 (0.94%) 7.58 6.96 - 7.85 1.018 times
Tue 31 December 2024 7.46 (-14.94%) 9.02 7.24 - 9.38 0.7325 times
Tue 26 November 2024 8.77 (11.01%) 7.90 7.84 - 10.62 1.1125 times
Thu 31 October 2024 7.90 (-5.5%) 8.30 7.79 - 8.80 0.9 times
Mon 30 September 2024 8.36 (12.06%) 7.38 6.34 - 8.49 1.4423 times
Fri 30 August 2024 7.46 (9.87%) 6.75 6.02 - 8.31 0.9842 times
Wed 31 July 2024 6.79 (3.98%) 6.54 6.19 - 6.96 0.7667 times
Fri 28 June 2024 6.53 (-6.18%) 6.98 6.45 - 7.07 0.8447 times
Fri 31 May 2024 6.96 (6.75%) 6.51 6.11 - 6.97 1.2081 times
Tue 30 April 2024 6.52 (-8.68%) 7.14 6.17 - 7.14 0.8146 times

 monthly chart UnderArmour

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Under Armour UA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Under Armour UA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.64

Tomorrow's movement Prediction of Under Armour UA is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 5 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnderArmour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.66 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.

UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UA

DMA (daily moving average) of Under Armour UA

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.7
20 day DMA 7
35 day DMA 7.18
50 day DMA 7.31
100 day DMA 7.88
150 day DMA 7.69
200 day DMA 7.43

EMA (exponential moving average) of Under Armour UA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.696.71
12 day EMA6.786.816.84
20 day EMA6.946.987.01
35 day EMA7.157.187.21
50 day EMA7.397.427.45

SMA (simple moving average) of Under Armour UA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.686.69
12 day SMA6.76.766.82
20 day SMA77.057.1
35 day SMA7.187.217.23
50 day SMA7.317.357.4
100 day SMA7.887.97.91
150 day SMA7.697.697.69
200 day SMA7.437.437.43

Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top