Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.44 and 7.21
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 7.0766666666667 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.85 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.84 (-10.7%) | 7.58 | 6.81 - 7.58 | 1.3966 times | Mon 09 February 2026 | 7.66 (4.36%) | 7.15 | 7.15 - 7.70 | 0.9608 times | Fri 06 February 2026 | 7.34 (19.35%) | 6.04 | 6.03 - 7.37 | 1.7608 times | Thu 05 February 2026 | 6.15 (-5.53%) | 6.42 | 6.14 - 6.53 | 0.905 times | Wed 04 February 2026 | 6.51 (6.2%) | 6.20 | 6.20 - 6.57 | 1.1566 times | Tue 03 February 2026 | 6.13 (0.99%) | 6.03 | 5.98 - 6.34 | 0.6747 times | Mon 02 February 2026 | 6.07 (0%) | 6.01 | 5.82 - 6.14 | 0.5815 times | Fri 30 January 2026 | 6.07 (2.19%) | 5.92 | 5.92 - 6.18 | 0.8304 times | Thu 29 January 2026 | 5.94 (-0.67%) | 5.99 | 5.86 - 6.05 | 0.4861 times | Wed 28 January 2026 | 5.98 (-3.7%) | 6.44 | 5.84 - 6.44 | 1.2473 times | Tue 27 January 2026 | 6.21 (0.16%) | 6.25 | 6.16 - 6.35 | 0.9557 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.38 and 7.27
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.84 (-6.81%) | 7.15 | 6.81 - 7.70 | 0.5948 times | Fri 06 February 2026 | 7.34 (20.92%) | 6.01 | 5.82 - 7.37 | 1.2814 times | Fri 30 January 2026 | 6.07 (-2.41%) | 6.15 | 5.84 - 6.44 | 1.0489 times | Fri 23 January 2026 | 6.22 (9.31%) | 5.56 | 5.50 - 6.39 | 1.8585 times | Fri 16 January 2026 | 5.69 (4.02%) | 5.29 | 5.20 - 5.70 | 0.9474 times | Fri 09 January 2026 | 5.47 (7.89%) | 5.14 | 5.02 - 5.89 | 1.6207 times | Fri 02 January 2026 | 5.07 (11.67%) | 4.40 | 4.40 - 5.23 | 0.8241 times | Mon 29 December 2025 | 4.54 (2.48%) | 4.44 | 4.37 - 4.55 | 0.1837 times | Fri 26 December 2025 | 4.43 (2.31%) | 4.32 | 4.28 - 4.45 | 0.6275 times | Fri 19 December 2025 | 4.33 (4.09%) | 4.19 | 4.07 - 4.38 | 1.013 times | Fri 12 December 2025 | 4.16 (-4.15%) | 4.35 | 4.12 - 4.35 | 0.6831 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 6.33 and 8.21
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.84 (12.69%) | 6.01 | 5.82 - 7.70 | 0.4861 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.5088 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9625 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9298 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1065 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3319 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.6698 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5183 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.5936 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.8929 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.1395 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.89 and 8.66
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 6.49 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.84 (42.5%) | 4.94 | 4.93 - 7.70 | 0.2131 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.2366 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.9531 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.9429 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.2802 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.981 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.4883 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6385 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.9745 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.2916 times | Fri 30 December 2016 | 25.17 (-68.78%) | 79.67 | 24.86 - 86.83 | 1.4008 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.18 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.94 | 6.58 |
| 12 day EMA | 6.54 | 6.48 | 6.26 |
| 20 day EMA | 6.22 | 6.16 | 6 |
| 35 day EMA | 5.75 | 5.69 | 5.57 |
| 50 day EMA | 5.3 | 5.24 | 5.14 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.76 | 6.44 |
| 12 day SMA | 6.43 | 6.37 | 6.25 |
| 20 day SMA | 6.18 | 6.1 | 5.99 |
| 35 day SMA | 5.63 | 5.56 | 5.46 |
| 50 day SMA | 5.22 | 5.17 | 5.11 |
| 100 day SMA | 4.89 | 4.87 | 4.84 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.38 | 5.38 | 5.36 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
