Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 4.75 and 4.93
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.89 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.07 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.85 (-0.82%) | 4.91 | 4.82 - 5.00 | 1.0696 times | Thu 29 October 2026 | 4.89 (6.07%) | 4.65 | 4.65 - 4.89 | 0.9424 times | Wed 28 October 2026 | 4.61 (1.32%) | 4.53 | 4.52 - 4.63 | 1.0578 times | Tue 27 October 2026 | 4.55 (2.02%) | 4.46 | 4.41 - 4.62 | 1.0852 times | Mon 26 October 2026 | 4.46 (-2.19%) | 4.54 | 4.46 - 4.65 | 0.9608 times | Fri 23 October 2026 | 4.56 (-3.59%) | 4.65 | 4.50 - 4.69 | 0.9068 times | Thu 22 October 2026 | 4.73 (3.5%) | 4.54 | 4.54 - 4.76 | 1.2466 times | Wed 21 October 2026 | 4.57 (-3.79%) | 4.76 | 4.51 - 4.76 | 0.9475 times | Tue 20 October 2026 | 4.75 (2.59%) | 4.61 | 4.61 - 4.81 | 0.7687 times | Mon 19 October 2026 | 4.63 (0%) | 4.67 | 4.61 - 4.70 | 1.0145 times | Fri 16 October 2026 | 4.63 (-2.53%) | 4.79 | 4.61 - 4.83 | 0.822 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.63 and 5.22
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7533333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.85 (6.36%) | 4.54 | 4.41 - 5.00 | 0.8513 times | Fri 23 October 2026 | 4.56 (-1.51%) | 4.67 | 4.50 - 4.81 | 0.8127 times | Fri 16 October 2026 | 4.63 (-3.14%) | 4.75 | 4.61 - 4.90 | 0.8487 times | Fri 09 October 2026 | 4.78 (4.14%) | 4.60 | 4.46 - 4.85 | 1.0567 times | Fri 02 October 2026 | 4.59 (5.03%) | 4.35 | 4.16 - 4.72 | 1.5653 times | Fri 25 September 2026 | 4.37 (-8.96%) | 4.80 | 4.34 - 4.82 | 1.2317 times | Fri 18 September 2026 | 4.80 (-3.81%) | 4.97 | 4.75 - 5.04 | 0.9923 times | Fri 11 September 2026 | 4.99 (-2.54%) | 5.11 | 4.68 - 5.15 | 0.761 times | Fri 04 September 2026 | 5.12 (3.64%) | 4.91 | 4.75 - 5.19 | 0.9737 times | Fri 28 August 2026 | 4.94 (-5.73%) | 5.29 | 4.91 - 5.33 | 0.9066 times | Fri 21 August 2026 | 5.24 (-0.19%) | 5.22 | 4.93 - 5.26 | 0.9784 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.57 and 5.29
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.85 (11.49%) | 4.33 | 4.28 - 5.00 | 0.7494 times | Wed 30 September 2026 | 4.35 (-11.76%) | 4.88 | 4.16 - 5.19 | 0.779 times | Mon 31 August 2026 | 4.93 (-24.15%) | 6.61 | 4.85 - 6.81 | 0.8401 times | Fri 31 July 2026 | 6.50 (4.5%) | 6.22 | 6.11 - 7.33 | 0.7705 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.1387 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.9211 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.7098 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.8225 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.2233 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 2.0454 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.2403 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 2.63 and 6.38
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 5.64 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.85 (1.04%) | 4.94 | 4.16 - 7.91 | 0.7576 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.1626 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.8993 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.8897 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.1431 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.9248 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.4307 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6138 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.9368 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.2416 times | Fri 30 December 2016 | 25.17 (0%) | 43.15 | 24.86 - 43.33 | 0.4056 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of Under Armour UA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.69
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.68 | 4.58 |
| 12 day EMA | 4.67 | 4.64 | 4.6 |
| 20 day EMA | 4.68 | 4.66 | 4.64 |
| 35 day EMA | 4.74 | 4.73 | 4.72 |
| 50 day EMA | 4.77 | 4.77 | 4.76 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.61 | 4.58 |
| 12 day SMA | 4.67 | 4.65 | 4.64 |
| 20 day SMA | 4.69 | 4.67 | 4.65 |
| 35 day SMA | 4.64 | 4.64 | 4.64 |
| 50 day SMA | 4.75 | 4.75 | 4.76 |
| 100 day SMA | 5.46 | 5.47 | 5.48 |
| 150 day SMA | 5.56 | 5.56 | 5.57 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
