Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 4.18 and 5.39
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 5.15 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 6.36 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.90 (-16.67%) | 5.88 | 4.67 - 5.88 | 2.9589 times | Mon 11 May 2026 | 5.88 (-5.92%) | 6.23 | 5.84 - 6.23 | 1.1248 times | Fri 08 May 2026 | 6.25 (0.48%) | 6.29 | 6.10 - 6.34 | 0.7259 times | Thu 07 May 2026 | 6.22 (-0.48%) | 6.27 | 6.20 - 6.41 | 0.6011 times | Wed 06 May 2026 | 6.25 (2.8%) | 6.23 | 6.16 - 6.32 | 0.515 times | Tue 05 May 2026 | 6.08 (2.7%) | 5.96 | 5.93 - 6.11 | 0.9035 times | Mon 04 May 2026 | 5.92 (-2.79%) | 6.12 | 5.91 - 6.22 | 0.6666 times | Fri 01 May 2026 | 6.09 (0.33%) | 6.12 | 6.05 - 6.17 | 0.8252 times | Thu 30 April 2026 | 6.07 (1.85%) | 5.98 | 5.96 - 6.26 | 0.9433 times | Wed 29 April 2026 | 5.96 (-3.72%) | 6.15 | 5.89 - 6.23 | 0.7355 times | Tue 28 April 2026 | 6.19 (-0.16%) | 6.25 | 6.15 - 6.32 | 0.6955 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.01 and 5.57
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.90 (-21.6%) | 6.23 | 4.67 - 6.23 | 0.9605 times | Fri 08 May 2026 | 6.25 (2.63%) | 6.12 | 5.91 - 6.41 | 0.8026 times | Fri 01 May 2026 | 6.09 (1.67%) | 6.03 | 5.89 - 6.32 | 0.9344 times | Fri 24 April 2026 | 5.99 (-4.92%) | 6.24 | 5.95 - 6.65 | 1.1726 times | Fri 17 April 2026 | 6.30 (5%) | 5.93 | 5.80 - 6.50 | 1.0356 times | Fri 10 April 2026 | 6.00 (9.09%) | 5.48 | 5.48 - 6.24 | 0.9488 times | Thu 02 April 2026 | 5.50 (-2.31%) | 5.65 | 5.30 - 5.94 | 1.0779 times | Fri 27 March 2026 | 5.63 (-1.4%) | 5.80 | 5.58 - 6.07 | 0.909 times | Fri 20 March 2026 | 5.71 (-8.93%) | 6.32 | 5.67 - 6.38 | 0.7332 times | Fri 13 March 2026 | 6.27 (-2.18%) | 6.26 | 5.90 - 6.65 | 1.4252 times | Fri 06 March 2026 | 6.41 (-11.34%) | 6.95 | 6.32 - 7.17 | 1.313 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 3.92 and 5.66
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.90 (-19.28%) | 6.12 | 4.67 - 6.41 | 0.2457 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.544 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.6304 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.9376 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.5677 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9506 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9661 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.0844 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3839 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.6896 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5385 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 3.17 and 6.41
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 5.8266666666667 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 9.07 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.90 (2.08%) | 4.94 | 4.67 - 7.91 | 0.4029 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.2072 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.9338 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.9239 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.187 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.9602 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.4856 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6374 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.9727 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.2893 times | Fri 30 December 2016 | 25.17 (0%) | 83.56 | 24.86 - 86.83 | 1.1619 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Under Armour UA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Under Armour UA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.08
Tomorrow's movement Prediction of Under Armour UA looks bearish. It has broken an important support level of 5 with high volumes
Munafa value: -5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 6.08 | 6.18 |
| 12 day EMA | 5.92 | 6.11 | 6.15 |
| 20 day EMA | 5.99 | 6.11 | 6.13 |
| 35 day EMA | 6.08 | 6.15 | 6.17 |
| 50 day EMA | 6.17 | 6.22 | 6.23 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 6.14 | 6.14 |
| 12 day SMA | 6 | 6.09 | 6.12 |
| 20 day SMA | 6.09 | 6.15 | 6.16 |
| 35 day SMA | 5.97 | 6 | 6 |
| 50 day SMA | 6.08 | 6.13 | 6.16 |
| 100 day SMA | 6.02 | 6.01 | 5.99 |
| 150 day SMA | 5.49 | 5.49 | 5.49 |
| 200 day SMA | 5.44 | 5.45 | 5.45 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
