Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.57 and 5.82
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.6133333333333 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.86 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.69 (1.97%) | 5.56 | 5.45 - 5.70 | 1.202 times | Thu 15 January 2026 | 5.58 (-0.36%) | 5.57 | 5.41 - 5.60 | 0.5943 times | Wed 14 January 2026 | 5.60 (2.75%) | 5.45 | 5.33 - 5.60 | 0.6234 times | Tue 13 January 2026 | 5.45 (0.93%) | 5.37 | 5.28 - 5.52 | 0.6193 times | Mon 12 January 2026 | 5.40 (-1.28%) | 5.29 | 5.20 - 5.45 | 0.6499 times | Fri 09 January 2026 | 5.47 (-5.69%) | 5.86 | 5.41 - 5.88 | 0.9888 times | Thu 08 January 2026 | 5.80 (5.65%) | 5.49 | 5.36 - 5.89 | 1.266 times | Wed 07 January 2026 | 5.49 (1.1%) | 5.46 | 5.42 - 5.65 | 1.2841 times | Tue 06 January 2026 | 5.43 (5.23%) | 5.30 | 5.13 - 5.47 | 1.5306 times | Mon 05 January 2026 | 5.16 (1.78%) | 5.14 | 5.02 - 5.26 | 1.2415 times | Fri 02 January 2026 | 5.07 (5.63%) | 4.94 | 4.93 - 5.23 | 1.3542 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.45 and 5.95
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.69 (4.02%) | 5.29 | 5.20 - 5.70 | 1.1374 times | Fri 09 January 2026 | 5.47 (7.89%) | 5.14 | 5.02 - 5.89 | 1.9458 times | Fri 02 January 2026 | 5.07 (11.67%) | 4.40 | 4.40 - 5.23 | 0.9894 times | Mon 29 December 2025 | 4.54 (2.48%) | 4.44 | 4.37 - 4.55 | 0.2206 times | Fri 26 December 2025 | 4.43 (2.31%) | 4.32 | 4.28 - 4.45 | 0.7534 times | Fri 19 December 2025 | 4.33 (4.09%) | 4.19 | 4.07 - 4.38 | 1.2163 times | Fri 12 December 2025 | 4.16 (-4.15%) | 4.35 | 4.12 - 4.35 | 0.8201 times | Fri 05 December 2025 | 4.34 (-2.03%) | 4.40 | 4.30 - 4.48 | 0.8777 times | Fri 28 November 2025 | 4.43 (8.31%) | 4.07 | 4.03 - 4.47 | 0.677 times | Fri 21 November 2025 | 4.09 (-5.98%) | 4.33 | 3.95 - 4.33 | 1.3623 times | Fri 14 November 2025 | 4.35 (-2.25%) | 4.46 | 4.26 - 4.64 | 1.1856 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.31 and 6.27
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.69 (18.54%) | 4.94 | 4.93 - 5.89 | 0.7631 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9722 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9392 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1177 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3453 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.6866 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5235 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.5995 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9019 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.151 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 0.8629 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.31 and 6.27
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 5.5033333333333 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 6.46 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.69 (18.54%) | 4.94 | 4.93 - 5.89 | 0.0818 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.2532 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.9659 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.9555 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.2974 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.9942 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.5083 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6471 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.9876 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.309 times | Fri 30 December 2016 | 25.17 (-68.78%) | 79.67 | 24.86 - 86.83 | 1.4196 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.66 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.51 | 5.48 |
| 12 day EMA | 5.35 | 5.29 | 5.24 |
| 20 day EMA | 5.13 | 5.07 | 5.02 |
| 35 day EMA | 4.9 | 4.85 | 4.81 |
| 50 day EMA | 4.65 | 4.61 | 4.57 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.5 | 5.54 |
| 12 day SMA | 5.41 | 5.32 | 5.23 |
| 20 day SMA | 5.01 | 4.94 | 4.87 |
| 35 day SMA | 4.69 | 4.66 | 4.62 |
| 50 day SMA | 4.57 | 4.54 | 4.52 |
| 100 day SMA | 4.66 | 4.65 | 4.64 |
| 150 day SMA | 5.14 | 5.15 | 5.15 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
