Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.52 and 6.71
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 6.6733333333333 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.86 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.61 (0%) | 6.64 | 6.61 - 6.80 | 0.8637 times | Fri 10 July 2026 | 6.61 (2.48%) | 6.40 | 6.40 - 6.69 | 0.5009 times | Thu 09 July 2026 | 6.45 (2.06%) | 6.33 | 6.31 - 6.55 | 0.5394 times | Wed 08 July 2026 | 6.32 (-3.81%) | 6.52 | 6.18 - 6.52 | 0.6979 times | Tue 07 July 2026 | 6.57 (-1.05%) | 6.74 | 6.51 - 6.75 | 1.2303 times | Mon 06 July 2026 | 6.64 (2.47%) | 6.47 | 6.30 - 6.76 | 1.6048 times | Thu 02 July 2026 | 6.48 (1.41%) | 6.34 | 6.34 - 6.53 | 0.9403 times | Wed 01 July 2026 | 6.39 (2.73%) | 6.22 | 6.11 - 6.44 | 1.0664 times | Tue 30 June 2026 | 6.22 (4.01%) | 5.97 | 5.91 - 6.22 | 1.2364 times | Mon 29 June 2026 | 5.98 (-1.16%) | 6.03 | 5.86 - 6.08 | 1.3198 times | Fri 26 June 2026 | 6.05 (2.72%) | 5.91 | 5.82 - 6.17 | 8.7363 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.52 and 6.71
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.61 (0%) | 6.64 | 6.61 - 6.80 | 0.1571 times | Fri 10 July 2026 | 6.61 (2.01%) | 6.47 | 6.18 - 6.76 | 0.8316 times | Thu 02 July 2026 | 6.48 (7.11%) | 6.03 | 5.86 - 6.53 | 0.8297 times | Fri 26 June 2026 | 6.05 (3.07%) | 5.81 | 5.56 - 6.17 | 2.3587 times | Thu 18 June 2026 | 5.87 (-0.17%) | 5.95 | 5.52 - 6.01 | 0.6223 times | Fri 12 June 2026 | 5.88 (9.09%) | 5.33 | 5.32 - 6.03 | 0.7557 times | Fri 05 June 2026 | 5.39 (-5.93%) | 5.64 | 5.18 - 5.67 | 0.9901 times | Fri 29 May 2026 | 5.73 (6.31%) | 5.45 | 5.32 - 5.93 | 0.8002 times | Fri 22 May 2026 | 5.39 (8.02%) | 5.02 | 4.78 - 5.44 | 1.1017 times | Fri 15 May 2026 | 4.99 (-20.16%) | 6.23 | 4.67 - 6.23 | 1.5529 times | Fri 08 May 2026 | 6.25 (2.63%) | 6.12 | 5.91 - 6.41 | 0.5993 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 6.36 and 7.05
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.61 (6.27%) | 6.22 | 6.11 - 6.80 | 0.2681 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.0284 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.8318 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.641 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.7428 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.1047 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.8471 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.12 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.1383 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.2777 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.6306 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.64 and 8.88
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 6.3966666666667 |
| Yearly Target 4 | 8.12 |
| Yearly Target 5 | 9.64 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.61 (37.71%) | 4.94 | 4.67 - 7.91 | 0.5542 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.1882 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.9191 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.9093 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.1683 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.9451 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.4622 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6273 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.9574 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.2689 times | Fri 30 December 2016 | 25.17 (0%) | 38.66 | 24.86 - 44.68 | 0.8959 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.48 | 6.42 |
| 12 day EMA | 6.36 | 6.31 | 6.25 |
| 20 day EMA | 6.2 | 6.16 | 6.11 |
| 35 day EMA | 6.03 | 6 | 5.96 |
| 50 day EMA | 5.87 | 5.84 | 5.81 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.52 | 6.49 |
| 12 day SMA | 6.35 | 6.29 | 6.21 |
| 20 day SMA | 6.11 | 6.07 | 6.02 |
| 35 day SMA | 5.85 | 5.81 | 5.76 |
| 50 day SMA | 5.77 | 5.75 | 5.75 |
| 100 day SMA | 6.06 | 6.07 | 6.07 |
| 150 day SMA | 5.83 | 5.82 | 5.8 |
| 200 day SMA | 5.51 | 5.5 | 5.49 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
