Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 4.04 and 4.26
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.2133333333333 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.43 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.16 (-1.89%) | 4.26 | 4.13 - 4.35 | 1.088 times | Thu 11 December 2025 | 4.24 (0.47%) | 4.21 | 4.20 - 4.28 | 0.6264 times | Wed 10 December 2025 | 4.22 (2.18%) | 4.19 | 4.17 - 4.27 | 0.9115 times | Tue 09 December 2025 | 4.13 (-1.43%) | 4.17 | 4.12 - 4.21 | 0.7636 times | Mon 08 December 2025 | 4.19 (-3.46%) | 4.35 | 4.17 - 4.35 | 1.4411 times | Fri 05 December 2025 | 4.34 (-0.23%) | 4.35 | 4.31 - 4.39 | 0.91 times | Thu 04 December 2025 | 4.35 (-1.81%) | 4.41 | 4.33 - 4.42 | 1.0648 times | Wed 03 December 2025 | 4.43 (2.31%) | 4.37 | 4.34 - 4.48 | 0.9558 times | Tue 02 December 2025 | 4.33 (-1.14%) | 4.39 | 4.30 - 4.40 | 1.0477 times | Mon 01 December 2025 | 4.38 (-1.13%) | 4.40 | 4.34 - 4.47 | 1.1911 times | Fri 28 November 2025 | 4.43 (0.45%) | 4.42 | 4.40 - 4.46 | 0.5006 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.03 and 4.26
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.16 (-4.15%) | 4.35 | 4.12 - 4.35 | 0.8518 times | Fri 05 December 2025 | 4.34 (-2.03%) | 4.40 | 4.30 - 4.48 | 0.9116 times | Fri 28 November 2025 | 4.43 (8.31%) | 4.07 | 4.03 - 4.47 | 0.7032 times | Fri 21 November 2025 | 4.09 (-5.98%) | 4.33 | 3.95 - 4.33 | 1.4149 times | Fri 14 November 2025 | 4.35 (-2.25%) | 4.46 | 4.26 - 4.64 | 1.2314 times | Fri 07 November 2025 | 4.45 (0.23%) | 4.34 | 4.18 - 4.48 | 1.1254 times | Fri 31 October 2025 | 4.44 (0%) | 4.35 | 4.30 - 4.45 | 0.3024 times | Fri 31 October 2025 | 4.44 (-4.52%) | 4.70 | 4.30 - 4.79 | 1.2933 times | Fri 24 October 2025 | 4.65 (0.87%) | 4.63 | 4.56 - 4.75 | 0.9524 times | Fri 17 October 2025 | 4.61 (0.44%) | 4.63 | 4.57 - 4.81 | 1.2134 times | Fri 10 October 2025 | 4.59 (-6.71%) | 4.94 | 4.56 - 4.96 | 0.9533 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 3.96 and 4.32
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.16 (-6.09%) | 4.40 | 4.12 - 4.48 | 0.3897 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9888 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1768 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.4164 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.7758 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5512 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6312 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9496 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.2119 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 0.9086 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 0.9033 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 2.11 and 6.01
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 5.32 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.16 (-44.24%) | 7.58 | 3.95 - 7.85 | 1.0544 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.8568 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.8476 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.1508 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.8819 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.338 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.574 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.8761 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.1611 times | Fri 30 December 2016 | 25.17 (-68.78%) | 79.67 | 24.86 - 86.83 | 1.2592 times | Thu 31 December 2015 | 80.61 (0%) | 99.00 | 77.78 - 104.74 | 0.2009 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.23
Tomorrow's movement Prediction of Under Armour UA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.23 | 4.23 |
| 12 day EMA | 4.24 | 4.26 | 4.26 |
| 20 day EMA | 4.28 | 4.29 | 4.3 |
| 35 day EMA | 4.36 | 4.37 | 4.38 |
| 50 day EMA | 4.46 | 4.47 | 4.48 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.22 | 4.25 |
| 12 day SMA | 4.3 | 4.31 | 4.31 |
| 20 day SMA | 4.24 | 4.25 | 4.27 |
| 35 day SMA | 4.33 | 4.35 | 4.36 |
| 50 day SMA | 4.44 | 4.46 | 4.47 |
| 100 day SMA | 4.83 | 4.85 | 4.88 |
| 150 day SMA | 5.34 | 5.35 | 5.36 |
| 200 day SMA | 5.45 | 5.46 | 5.47 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
