Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.69 and 5.93
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.87 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.11 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.85 (-0.85%) | 5.98 | 5.76 - 6.00 | 1.0626 times | Tue 24 March 2026 | 5.90 (-1.01%) | 5.89 | 5.86 - 6.07 | 0.9101 times | Mon 23 March 2026 | 5.96 (4.38%) | 5.80 | 5.80 - 6.07 | 0.9586 times | Fri 20 March 2026 | 5.71 (-3.87%) | 6.03 | 5.67 - 6.03 | 0.8896 times | Thu 19 March 2026 | 5.94 (-2.3%) | 5.91 | 5.78 - 5.97 | 0.875 times | Tue 17 March 2026 | 6.08 (-1.78%) | 6.23 | 6.04 - 6.26 | 1.0282 times | Mon 16 March 2026 | 6.19 (-1.28%) | 6.32 | 6.18 - 6.38 | 1.0842 times | Fri 13 March 2026 | 6.27 (-0.32%) | 6.35 | 6.21 - 6.52 | 0.9682 times | Thu 12 March 2026 | 6.29 (-0.16%) | 6.20 | 6.10 - 6.36 | 1.1172 times | Wed 11 March 2026 | 6.30 (-2.63%) | 6.47 | 6.29 - 6.51 | 1.1065 times | Tue 10 March 2026 | 6.47 (3.35%) | 6.22 | 6.18 - 6.65 | 1.7723 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.81 and 6.12
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.85 (2.45%) | 5.80 | 5.76 - 6.07 | 0.3972 times | Fri 20 March 2026 | 5.71 (-8.93%) | 6.32 | 5.67 - 6.38 | 0.5254 times | Fri 13 March 2026 | 6.27 (-2.18%) | 6.26 | 5.90 - 6.65 | 1.0212 times | Fri 06 March 2026 | 6.41 (-11.34%) | 6.95 | 6.32 - 7.17 | 0.9409 times | Fri 27 February 2026 | 7.23 (-8.25%) | 7.83 | 6.99 - 7.83 | 0.7982 times | Fri 20 February 2026 | 7.88 (13.06%) | 6.99 | 6.99 - 7.91 | 1.0673 times | Fri 13 February 2026 | 6.97 (0%) | 6.84 | 6.74 - 7.02 | 0.1514 times | Fri 13 February 2026 | 6.97 (-5.04%) | 7.15 | 6.58 - 7.70 | 1.5174 times | Fri 06 February 2026 | 7.34 (20.92%) | 6.01 | 5.82 - 7.37 | 1.9692 times | Fri 30 January 2026 | 6.07 (-2.41%) | 6.15 | 5.84 - 6.44 | 1.6118 times | Fri 23 January 2026 | 6.22 (9.31%) | 5.56 | 5.50 - 6.39 | 2.856 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.01 and 6.51
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.85 (-19.09%) | 6.95 | 5.67 - 7.17 | 0.4847 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.9246 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.5035 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9591 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9265 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1026 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3272 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.6639 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5165 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.5915 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.8897 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.39 and 8.37
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 6.23 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 9.21 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.85 (21.88%) | 4.94 | 4.93 - 7.91 | 0.3092 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.2245 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.9437 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.9336 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.2676 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.9714 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.4737 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6323 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.9649 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.279 times | Fri 30 December 2016 | 25.17 (0%) | 69.05 | 24.86 - 86.83 | 1.3252 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.51 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.95 | 5.98 |
| 12 day EMA | 6.13 | 6.18 | 6.23 |
| 20 day EMA | 6.3 | 6.35 | 6.4 |
| 35 day EMA | 6.32 | 6.35 | 6.38 |
| 50 day EMA | 6.36 | 6.38 | 6.4 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.92 | 5.98 |
| 12 day SMA | 6.1 | 6.15 | 6.2 |
| 20 day SMA | 6.44 | 6.53 | 6.61 |
| 35 day SMA | 6.76 | 6.76 | 6.77 |
| 50 day SMA | 6.51 | 6.5 | 6.49 |
| 100 day SMA | 5.49 | 5.48 | 5.46 |
| 150 day SMA | 5.26 | 5.25 | 5.25 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
