NYSE Under Armour, Inc. UA All indicator, Under Armour, Inc. UA indicators All technical analysis, Under Armour, Inc. UA indicators All free charts, Under Armour, Inc. UA indicators All historical values NYSE

Stock UA - Share Under Armour, Inc. trades in NYSE under Consumer Non Durables Deals in Apparel

Daily Support: 4.3
Daily Resistance: 4.39
5 Day DMA Moving Average is 4.38
20 Day DMA Moving Average is 4.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.81%	4.41	4.35	4.42	4.33	0.8 times
Wed 03 Dec 2025	2.31%	4.37	4.43	4.48	4.34	0.72 times
Tue 02 Dec 2025	-1.14%	4.39	4.33	4.40	4.30	0.79 times
Mon 01 Dec 2025	-1.13%	4.40	4.38	4.47	4.34	0.9 times
Fri 28 Nov 2025	0.45%	4.42	4.43	4.46	4.40	0.38 times
Wed 26 Nov 2025	2.56%	4.30	4.41	4.47	4.27	0.79 times
Tue 25 Nov 2025	2.38%	4.23	4.30	4.40	4.21	1.17 times
Mon 24 Nov 2025	2.69%	4.07	4.20	4.22	4.03	0.65 times
Fri 21 Nov 2025	3.28%	3.98	4.09	4.15	3.98	1.26 times
Thu 20 Nov 2025	-2.7%	4.07	3.96	4.11	3.95	1.12 times

Volume is calculated using 10 day average volume

NYSE Under Armour, Inc. UA All indicator, Under Armour, Inc. UA indicators All technical analysis, Under Armour, Inc. UA indicators All free charts, Under Armour, Inc. UA indicators All historical values NYSE

Below are charts of NYSE Under Armour, Inc. UA All indicator, Under Armour, Inc. UA indicators All technical analysis, Under Armour, Inc. UA indicators All free charts, Under Armour, Inc. UA indicators All historical values NYSE

Under Armour, Inc. UA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Under Armour, Inc. UA ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Under Armour, Inc. UA are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
6.7	42.1	36.8
6.7	42.1	36.8
0	36.8	36.8
0	36.8	36.8
6.7	36.8	42.1

ADX charts for Under Armour, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Under Armour, Inc. UA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Under Armour, Inc. is 4.3

50 day MA of Under Armour, Inc. is 4.52

100 day MA of Under Armour, Inc. is 4.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Under Armour, Inc. UA is downtrend

Historical Moving averages values of Under Armour, Inc. UA are:

Price	20 day	50 day	100 day
4.35	4.3	4.52	4.97
4.43	4.3	4.52	4.99
4.33	4.3	4.53	5.01
4.38	4.3	4.54	5.03
4.43	4.31	4.54	5.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Under Armour, Inc. UA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Under Armour, Inc. UA is: 3624710 M

Current day volume is 0.99 times compared to averaged volume Under Armour, Inc. has

Historical price to volume measure of Under Armour, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.35	-1.81%	-1.36%	0.99 times
4.43	2.31%	1.37%	0.888 times
4.33	-1.14%	-1.37%	0.974 times
4.38	-1.13%	-0.45%	1.107 times
4.43	0.45%	0.23%	0.465 times
4.41	2.56%	2.56%	0.982 times
4.30	2.38%	1.65%	1.451 times
4.20	2.69%	3.19%	0.809 times
4.09	3.28%	2.76%	1.561 times
3.96	-2.7%	-2.7%	1.38 times

Price to volume Charts of Under Armour, Inc. UA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Under Armour, Inc. UA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Under Armour, Inc. UA is: 4.3 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Under Armour, Inc. UA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.35	4.3	0.16	4.62	3.98
4.43	4.3	0.16	4.63	3.97
4.33	4.3	0.16	4.62	3.98
4.38	4.3	0.16	4.63	3.97
4.43	4.31	0.17	4.64	3.98

Bollinger Bands charts for Under Armour, Inc. UA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Under Armour, Inc. UA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Under Armour, Inc. UA

14 day Under Armour, Inc. UA RSI is: 48.49

According to RSI indicator, Buying is dominating the stock of Under Armour, Inc. UA

Historical values of RSI indicator for Under Armour, Inc. are as follows in descending order:

48.49 48.17 47.96 47.05 46.11 47.55 47.23 47.1 46.74 45.93 46.03 44.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Under Armour, Inc. UA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Under Armour, Inc. UA

12,26,9 day Under Armour, Inc. UA MACD is: 4.32, 4.37, -0.05

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Under Armour, Inc. UA are:

4.32, 4.37, -0.05
4.32, 4.37, -0.05
4.3, 4.37, -0.07
4.3, 4.37, -0.07
4.29, 4.37, -0.08
4.27, 4.36, -0.090000000000001
4.24, 4.36, -0.12
4.23, 4.37, -0.14
4.23, 4.38, -0.15
4.25, 4.4, -0.15

MACD charts of Under Armour, Inc. UA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Under Armour, Inc. UA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Under Armour, Inc. UA CCI is: 55

According to CCI indicator, Under Armour, Inc. UA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Under Armour, Inc.

Historical CCI values of Under Armour, Inc. UA are:

55 79 43 69 85 63 24 -50 -88 -120

CCI charts of Under Armour, Inc. UA are below. Second charts towards left.

Under Armour, Inc. UA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Under Armour, Inc. UA Stochastics is: 67

According to Stochastics indicator, Buying is coming in Under Armour, Inc.

Under Armour, Inc. UA is neither over-bought, nor over-sold

Historical Stochastics values of Under Armour, Inc. UA are:

67 67 67 67 67 67 67 67 67 67

Under Armour, Inc. UA Stochastics charts are below. Third charts to the left, at the bottom