Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 4.22 and 4.36
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.3166666666667 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.46 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.33 (-0.46%) | 4.34 | 4.24 - 4.38 | 1.6283 times | Thu 18 December 2025 | 4.35 (5.07%) | 4.19 | 4.19 - 4.38 | 1.5155 times | Wed 17 December 2025 | 4.14 (-1.19%) | 4.17 | 4.11 - 4.24 | 1.0543 times | Tue 16 December 2025 | 4.19 (1.7%) | 4.10 | 4.07 - 4.19 | 0.9357 times | Mon 15 December 2025 | 4.12 (-0.96%) | 4.19 | 4.09 - 4.21 | 0.8388 times | Fri 12 December 2025 | 4.16 (-1.89%) | 4.26 | 4.13 - 4.35 | 0.9071 times | Thu 11 December 2025 | 4.24 (0.47%) | 4.21 | 4.20 - 4.28 | 0.5223 times | Wed 10 December 2025 | 4.22 (2.18%) | 4.19 | 4.17 - 4.27 | 0.76 times | Tue 09 December 2025 | 4.13 (-1.43%) | 4.17 | 4.12 - 4.21 | 0.6366 times | Mon 08 December 2025 | 4.19 (-3.46%) | 4.35 | 4.17 - 4.35 | 1.2015 times | Fri 05 December 2025 | 4.34 (-0.23%) | 4.35 | 4.31 - 4.39 | 0.7587 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.2 and 4.51
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.33 (4.09%) | 4.19 | 4.07 - 4.38 | 1.257 times | Fri 12 December 2025 | 4.16 (-4.15%) | 4.35 | 4.12 - 4.35 | 0.8476 times | Fri 05 December 2025 | 4.34 (-2.03%) | 4.40 | 4.30 - 4.48 | 0.9071 times | Fri 28 November 2025 | 4.43 (8.31%) | 4.07 | 4.03 - 4.47 | 0.6997 times | Fri 21 November 2025 | 4.09 (-5.98%) | 4.33 | 3.95 - 4.33 | 1.4079 times | Fri 14 November 2025 | 4.35 (-2.25%) | 4.46 | 4.26 - 4.64 | 1.2253 times | Fri 07 November 2025 | 4.45 (0.23%) | 4.34 | 4.18 - 4.48 | 1.1198 times | Fri 31 October 2025 | 4.44 (0%) | 4.35 | 4.30 - 4.45 | 0.3009 times | Fri 31 October 2025 | 4.44 (-4.52%) | 4.70 | 4.30 - 4.79 | 1.2868 times | Fri 24 October 2025 | 4.65 (0.87%) | 4.63 | 4.56 - 4.75 | 0.9477 times | Fri 17 October 2025 | 4.61 (0.44%) | 4.63 | 4.57 - 4.81 | 1.2074 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4 and 4.41
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.33 (-2.26%) | 4.40 | 4.07 - 4.48 | 0.6506 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.962 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1448 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.378 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.7276 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5362 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6141 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9238 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.179 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 0.8839 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 0.8787 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 2.19 and 6.09
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 5.3766666666667 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.33 (-41.96%) | 7.58 | 3.95 - 7.85 | 1.0769 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.8546 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.8455 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.148 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.8797 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.3346 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.5726 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.8738 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.1582 times | Fri 30 December 2016 | 25.17 (-68.78%) | 79.67 | 24.86 - 86.83 | 1.2561 times | Thu 31 December 2015 | 80.61 (0%) | 98.37 | 77.78 - 101.43 | 0.1882 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Under Armour UA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of Under Armour UA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.26
Munafa value: 46 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.23 | 4.17 |
| 12 day EMA | 4.25 | 4.23 | 4.21 |
| 20 day EMA | 4.26 | 4.25 | 4.24 |
| 35 day EMA | 4.34 | 4.34 | 4.34 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.19 | 4.17 |
| 12 day SMA | 4.23 | 4.24 | 4.24 |
| 20 day SMA | 4.27 | 4.25 | 4.23 |
| 35 day SMA | 4.29 | 4.29 | 4.29 |
| 50 day SMA | 4.38 | 4.39 | 4.4 |
| 100 day SMA | 4.7 | 4.72 | 4.75 |
| 150 day SMA | 5.29 | 5.3 | 5.31 |
| 200 day SMA | 5.39 | 5.4 | 5.41 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
