Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 4.34 and 4.47
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.44 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.57 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.43 (-0.45%) | 4.44 | 4.38 - 4.51 | 0.9245 times | Wed 23 September 2026 | 4.45 (-3.89%) | 4.60 | 4.44 - 4.62 | 1.1528 times | Tue 22 September 2026 | 4.63 (-1.07%) | 4.78 | 4.63 - 4.81 | 1.1561 times | Mon 21 September 2026 | 4.68 (-2.5%) | 4.80 | 4.59 - 4.82 | 1.1841 times | Fri 18 September 2026 | 4.80 (-0.83%) | 4.83 | 4.75 - 4.90 | 1.6605 times | Thu 17 September 2026 | 4.84 (-0.62%) | 4.96 | 4.75 - 4.96 | 0.7706 times | Wed 16 September 2026 | 4.87 (1.25%) | 4.83 | 4.83 - 4.98 | 0.7373 times | Tue 15 September 2026 | 4.81 (-2.04%) | 4.89 | 4.79 - 4.93 | 0.7378 times | Mon 14 September 2026 | 4.91 (-1.6%) | 4.97 | 4.90 - 5.04 | 0.7237 times | Fri 11 September 2026 | 4.99 (3.1%) | 4.97 | 4.87 - 5.04 | 0.9526 times | Thu 10 September 2026 | 4.84 (0.83%) | 4.76 | 4.68 - 4.85 | 0.9662 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.19 and 4.63
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.43 (-7.71%) | 4.80 | 4.38 - 4.82 | 0.9386 times | Fri 18 September 2026 | 4.80 (-3.81%) | 4.97 | 4.75 - 5.04 | 0.9837 times | Fri 11 September 2026 | 4.99 (-2.54%) | 5.11 | 4.68 - 5.15 | 0.7544 times | Fri 04 September 2026 | 5.12 (3.64%) | 4.91 | 4.75 - 5.19 | 0.9653 times | Fri 28 August 2026 | 4.94 (-5.73%) | 5.29 | 4.91 - 5.33 | 0.8987 times | Fri 21 August 2026 | 5.24 (-0.19%) | 5.22 | 4.93 - 5.26 | 0.9699 times | Fri 14 August 2026 | 5.25 (-11.47%) | 5.92 | 5.08 - 5.95 | 1.2386 times | Fri 07 August 2026 | 5.93 (-8.77%) | 6.61 | 5.62 - 6.81 | 1.5201 times | Fri 31 July 2026 | 6.50 (-5.11%) | 6.93 | 6.46 - 7.06 | 0.7974 times | Fri 24 July 2026 | 6.85 (-5.91%) | 7.24 | 6.41 - 7.32 | 0.9334 times | Fri 17 July 2026 | 7.28 (10.14%) | 6.64 | 6.38 - 7.33 | 1.1956 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4 and 4.81
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.43 (-10.14%) | 4.88 | 4.38 - 5.19 | 0.5779 times | Mon 31 August 2026 | 4.93 (-24.15%) | 6.61 | 4.85 - 6.81 | 0.8151 times | Fri 31 July 2026 | 6.50 (4.5%) | 6.22 | 6.11 - 7.33 | 0.7475 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.1048 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.8936 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.6886 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.798 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.1868 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.9844 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.2033 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.2229 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 2.64 and 6.17
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 5.5733333333333 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.43 (-7.71%) | 4.94 | 4.38 - 7.91 | 0.6918 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.1709 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.9057 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.8961 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.1512 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.9313 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.4409 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6182 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.9434 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.2505 times | Fri 30 December 2016 | 25.17 (0%) | 42.00 | 24.86 - 44.68 | 0.5461 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Under Armour UA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.63
Tomorrow's movement Prediction of Under Armour UA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 4 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.64 | 4.74 |
| 12 day EMA | 4.72 | 4.77 | 4.83 |
| 20 day EMA | 4.87 | 4.92 | 4.97 |
| 35 day EMA | 5.21 | 5.26 | 5.31 |
| 50 day EMA | 5.57 | 5.62 | 5.67 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.68 | 4.76 |
| 12 day SMA | 4.75 | 4.8 | 4.85 |
| 20 day SMA | 4.84 | 4.87 | 4.9 |
| 35 day SMA | 5.04 | 5.1 | 5.17 |
| 50 day SMA | 5.59 | 5.64 | 5.68 |
| 100 day SMA | 5.69 | 5.71 | 5.72 |
| 150 day SMA | 5.89 | 5.91 | 5.93 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
