Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.21 and 5.52
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.4633333333333 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.77 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.36 (-6.46%) | 5.64 | 5.36 - 5.67 | 1.2003 times | Fri 29 May 2026 | 5.73 (-1.88%) | 5.81 | 5.72 - 5.84 | 1.2702 times | Thu 28 May 2026 | 5.84 (3.36%) | 5.60 | 5.57 - 5.93 | 0.8638 times | Wed 27 May 2026 | 5.65 (2.36%) | 5.60 | 5.50 - 5.78 | 0.7686 times | Tue 26 May 2026 | 5.52 (2.41%) | 5.45 | 5.32 - 5.59 | 0.7997 times | Fri 22 May 2026 | 5.39 (3.45%) | 5.21 | 5.20 - 5.44 | 0.679 times | Thu 21 May 2026 | 5.21 (3.58%) | 4.99 | 4.94 - 5.23 | 0.8551 times | Wed 20 May 2026 | 5.03 (0.2%) | 5.04 | 4.90 - 5.04 | 1.1337 times | Tue 19 May 2026 | 5.02 (1.62%) | 4.91 | 4.78 - 5.16 | 1.1396 times | Mon 18 May 2026 | 4.94 (-1%) | 5.02 | 4.84 - 5.03 | 1.29 times | Fri 15 May 2026 | 4.99 (0.6%) | 4.95 | 4.91 - 5.12 | 1.2705 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.21 and 5.52
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.36 (-6.46%) | 5.64 | 5.36 - 5.67 | 0.3174 times | Fri 29 May 2026 | 5.73 (6.31%) | 5.45 | 5.32 - 5.93 | 0.979 times | Fri 22 May 2026 | 5.39 (8.02%) | 5.02 | 4.78 - 5.44 | 1.3479 times | Fri 15 May 2026 | 4.99 (-20.16%) | 6.23 | 4.67 - 6.23 | 1.8999 times | Fri 08 May 2026 | 6.25 (2.63%) | 6.12 | 5.91 - 6.41 | 0.7332 times | Fri 01 May 2026 | 6.09 (1.67%) | 6.03 | 5.89 - 6.32 | 0.8536 times | Fri 24 April 2026 | 5.99 (-4.92%) | 6.24 | 5.95 - 6.65 | 1.0713 times | Fri 17 April 2026 | 6.30 (5%) | 5.93 | 5.80 - 6.50 | 0.9461 times | Fri 10 April 2026 | 6.00 (9.09%) | 5.48 | 5.48 - 6.24 | 0.8668 times | Thu 02 April 2026 | 5.50 (-2.31%) | 5.65 | 5.30 - 5.94 | 0.9847 times | Fri 27 March 2026 | 5.63 (-1.4%) | 5.80 | 5.58 - 6.07 | 0.8304 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.21 and 5.52
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.36 (-6.46%) | 5.64 | 5.36 - 5.67 | 0.0495 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.8009 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.6172 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.7152 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.0637 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.7786 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.0785 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.096 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.2303 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.57 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.9168 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.02 and 8.26
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 5.98 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.36 (11.67%) | 4.94 | 4.67 - 7.91 | 0.4523 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.201 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.929 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.9191 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.1809 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.9553 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.478 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6341 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.9677 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.2826 times | Fri 30 December 2016 | 25.17 (0%) | 82.87 | 24.86 - 86.83 | 1.1167 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.53
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.62 | 5.56 |
| 12 day EMA | 5.49 | 5.51 | 5.47 |
| 20 day EMA | 5.54 | 5.56 | 5.54 |
| 35 day EMA | 5.63 | 5.65 | 5.64 |
| 50 day EMA | 5.8 | 5.82 | 5.82 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.63 | 5.52 |
| 12 day SMA | 5.3 | 5.27 | 5.2 |
| 20 day SMA | 5.51 | 5.54 | 5.56 |
| 35 day SMA | 5.79 | 5.8 | 5.82 |
| 50 day SMA | 5.79 | 5.8 | 5.8 |
| 100 day SMA | 6.12 | 6.12 | 6.11 |
| 150 day SMA | 5.54 | 5.54 | 5.53 |
| 200 day SMA | 5.37 | 5.37 | 5.37 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
