Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.69 and 7.07
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.7566666666667 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.14 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.85 (3.95%) | 6.52 | 6.52 - 6.90 | 0.508 times | Thu 23 July 2026 | 6.59 (-6.92%) | 6.85 | 6.41 - 6.88 | 1.3962 times | Wed 22 July 2026 | 7.08 (-1.8%) | 7.17 | 7.02 - 7.28 | 0.877 times | Tue 21 July 2026 | 7.21 (1.12%) | 7.11 | 7.05 - 7.23 | 0.8665 times | Mon 20 July 2026 | 7.13 (-2.06%) | 7.24 | 7.04 - 7.32 | 0.7365 times | Fri 17 July 2026 | 7.28 (2.68%) | 7.02 | 7.00 - 7.33 | 1.2983 times | Thu 16 July 2026 | 7.09 (5.82%) | 6.74 | 6.68 - 7.13 | 1.2676 times | Wed 15 July 2026 | 6.70 (3.55%) | 6.47 | 6.42 - 6.95 | 1.3231 times | Tue 14 July 2026 | 6.47 (-2.12%) | 6.71 | 6.38 - 6.71 | 0.7948 times | Mon 13 July 2026 | 6.61 (0%) | 6.64 | 6.61 - 6.80 | 0.932 times | Fri 10 July 2026 | 6.61 (2.48%) | 6.40 | 6.40 - 6.69 | 0.5405 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.18 and 7.09
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.85 (-5.91%) | 7.24 | 6.41 - 7.32 | 0.7407 times | Fri 17 July 2026 | 7.28 (10.14%) | 6.64 | 6.38 - 7.33 | 0.9487 times | Fri 10 July 2026 | 6.61 (2.01%) | 6.47 | 6.18 - 6.76 | 0.8336 times | Thu 02 July 2026 | 6.48 (7.11%) | 6.03 | 5.86 - 6.53 | 0.8318 times | Fri 26 June 2026 | 6.05 (3.07%) | 5.81 | 5.56 - 6.17 | 2.3645 times | Thu 18 June 2026 | 5.87 (-0.17%) | 5.95 | 5.52 - 6.01 | 0.6239 times | Fri 12 June 2026 | 5.88 (9.09%) | 5.33 | 5.32 - 6.03 | 0.7575 times | Fri 05 June 2026 | 5.39 (-5.93%) | 5.64 | 5.18 - 5.67 | 0.9926 times | Fri 29 May 2026 | 5.73 (6.31%) | 5.45 | 5.32 - 5.93 | 0.8022 times | Fri 22 May 2026 | 5.39 (8.02%) | 5.02 | 4.78 - 5.44 | 1.1045 times | Fri 15 May 2026 | 4.99 (-20.16%) | 6.23 | 4.67 - 6.23 | 1.5568 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 6.48 and 7.7
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.85 (10.13%) | 6.22 | 6.11 - 7.33 | 0.554 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 0.9981 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.8073 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.6222 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.721 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.0723 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.7929 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.0871 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.1049 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.2402 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.5827 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.76 and 9
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 6.4766666666667 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.85 (42.71%) | 4.94 | 4.67 - 7.91 | 0.5787 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.1851 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.9167 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.907 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.1652 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.9427 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.4584 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6257 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.9549 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.2657 times | Fri 30 December 2016 | 25.17 (0%) | 36.68 | 24.86 - 44.68 | 0.8395 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.23 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.91 | 7.07 |
| 12 day EMA | 6.81 | 6.8 | 6.84 |
| 20 day EMA | 6.65 | 6.63 | 6.63 |
| 35 day EMA | 6.36 | 6.33 | 6.31 |
| 50 day EMA | 6.03 | 6 | 5.98 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.06 | 7.16 |
| 12 day SMA | 6.84 | 6.8 | 6.79 |
| 20 day SMA | 6.64 | 6.59 | 6.55 |
| 35 day SMA | 6.23 | 6.18 | 6.14 |
| 50 day SMA | 5.94 | 5.9 | 5.89 |
| 100 day SMA | 6.01 | 6.02 | 6.02 |
| 150 day SMA | 5.99 | 5.97 | 5.96 |
| 200 day SMA | 5.61 | 5.6 | 5.59 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
