Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.35 and 6.59
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.39 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.63 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.45 (2.38%) | 6.24 | 6.24 - 6.48 | 1.6737 times | Fri 17 April 2026 | 6.30 (3.79%) | 6.26 | 6.25 - 6.50 | 1.6789 times | Thu 16 April 2026 | 6.07 (-1.3%) | 6.22 | 5.99 - 6.29 | 0.9338 times | Wed 15 April 2026 | 6.15 (0.33%) | 6.14 | 6.09 - 6.29 | 0.7049 times | Tue 14 April 2026 | 6.13 (2.34%) | 6.01 | 5.99 - 6.23 | 0.688 times | Mon 13 April 2026 | 5.99 (-0.17%) | 5.93 | 5.80 - 6.01 | 0.8223 times | Fri 10 April 2026 | 6.00 (-2.12%) | 6.13 | 5.99 - 6.20 | 0.7011 times | Thu 09 April 2026 | 6.13 (4.43%) | 5.83 | 5.83 - 6.14 | 0.7785 times | Wed 08 April 2026 | 5.87 (1.91%) | 6.04 | 5.85 - 6.24 | 1.1308 times | Tue 07 April 2026 | 5.76 (-0.17%) | 5.76 | 5.64 - 5.81 | 0.888 times | Mon 06 April 2026 | 5.77 (4.91%) | 5.48 | 5.48 - 5.79 | 0.9248 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.35 and 6.59
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.45 (2.38%) | 6.24 | 6.24 - 6.48 | 0.345 times | Fri 17 April 2026 | 6.30 (5%) | 5.93 | 5.80 - 6.50 | 0.9953 times | Fri 10 April 2026 | 6.00 (9.09%) | 5.48 | 5.48 - 6.24 | 0.9119 times | Thu 02 April 2026 | 5.50 (-2.31%) | 5.65 | 5.30 - 5.94 | 1.0359 times | Fri 27 March 2026 | 5.63 (-1.4%) | 5.80 | 5.58 - 6.07 | 0.8736 times | Fri 20 March 2026 | 5.71 (-8.93%) | 6.32 | 5.67 - 6.38 | 0.7047 times | Fri 13 March 2026 | 6.27 (-2.18%) | 6.26 | 5.90 - 6.65 | 1.3697 times | Fri 06 March 2026 | 6.41 (-11.34%) | 6.95 | 6.32 - 7.17 | 1.2619 times | Fri 27 February 2026 | 7.23 (-8.25%) | 7.83 | 6.99 - 7.83 | 1.0705 times | Fri 20 February 2026 | 7.88 (13.06%) | 6.99 | 6.99 - 7.91 | 1.4315 times | Fri 13 February 2026 | 6.97 (0%) | 6.84 | 6.74 - 7.02 | 0.2031 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.88 and 7.08
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.45 (11.4%) | 5.71 | 5.30 - 6.50 | 0.3393 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.613 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.9375 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.5243 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9724 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9394 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1179 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3456 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.687 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5236 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.5997 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.69 and 8.67
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 6.43 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.45 (34.38%) | 4.94 | 4.93 - 7.91 | 0.3558 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.2186 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.9392 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.9291 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.2615 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.9667 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.4666 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6292 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.9603 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.2728 times | Fri 30 December 2016 | 25.17 (0%) | 77.99 | 24.86 - 86.83 | 1.1934 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.48 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.14 | 6.06 |
| 12 day EMA | 6.09 | 6.03 | 5.98 |
| 20 day EMA | 6.08 | 6.04 | 6.01 |
| 35 day EMA | 6.22 | 6.21 | 6.2 |
| 50 day EMA | 6.43 | 6.43 | 6.44 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.13 | 6.07 |
| 12 day SMA | 6.01 | 5.94 | 5.9 |
| 20 day SMA | 5.91 | 5.87 | 5.85 |
| 35 day SMA | 6.13 | 6.16 | 6.19 |
| 50 day SMA | 6.48 | 6.48 | 6.48 |
| 100 day SMA | 5.76 | 5.74 | 5.72 |
| 150 day SMA | 5.37 | 5.36 | 5.35 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
