ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong intraday Stock price targets for AdecoagroS are 9.1 and 9.57

Intraday Target 18.73
Intraday Target 29
Intraday Target 39.2033333333333
Intraday Target 49.47
Intraday Target 59.67

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Mon 17 August 2026 9.26 (3.93%) 9.06 8.94 - 9.41 1.312 times
Fri 14 August 2026 8.91 (-1.55%) 9.17 8.88 - 9.20 1.3897 times
Thu 13 August 2026 9.05 (-2.58%) 9.24 9.03 - 9.33 1.1546 times
Wed 12 August 2026 9.29 (-1.28%) 9.29 9.01 - 9.41 1.1306 times
Tue 11 August 2026 9.41 (-2.59%) 9.61 9.31 - 9.75 0.7209 times
Mon 10 August 2026 9.66 (2.22%) 9.40 9.39 - 9.76 0.726 times
Fri 07 August 2026 9.45 (0.96%) 9.29 9.25 - 9.57 0.8713 times
Thu 06 August 2026 9.36 (0.75%) 9.43 9.31 - 9.49 0.5362 times
Wed 05 August 2026 9.29 (1.09%) 9.35 9.25 - 9.51 0.8322 times
Tue 04 August 2026 9.19 (-3.06%) 9.47 9.14 - 9.52 1.3265 times
Mon 03 August 2026 9.48 (-4.91%) 9.77 9.45 - 9.86 0.8665 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 9.1 and 9.57

Weekly Target 18.73
Weekly Target 29
Weekly Target 39.2033333333333
Weekly Target 49.47
Weekly Target 59.67

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Mon 17 August 2026 9.26 (3.93%) 9.06 8.94 - 9.41 0.3208 times
Fri 14 August 2026 8.91 (-5.71%) 9.40 8.88 - 9.76 1.2522 times
Fri 07 August 2026 9.45 (-5.22%) 9.77 9.14 - 9.86 1.0837 times
Fri 31 July 2026 9.97 (-5.77%) 10.44 9.62 - 10.47 1.0187 times
Fri 24 July 2026 10.58 (5.06%) 10.09 9.95 - 11.49 0.8863 times
Fri 17 July 2026 10.07 (-2.33%) 10.46 9.89 - 10.79 0.854 times
Fri 10 July 2026 10.31 (6.95%) 9.70 9.42 - 10.62 0.9315 times
Thu 02 July 2026 9.64 (2.44%) 9.55 9.29 - 9.94 0.7813 times
Fri 26 June 2026 9.41 (1.84%) 9.36 8.94 - 9.49 1.1781 times
Thu 18 June 2026 9.24 (-20.69%) 11.29 9.12 - 11.57 1.6933 times
Fri 12 June 2026 11.65 (2.01%) 11.51 10.96 - 11.96 1.3344 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 8.58 and 9.56

Monthly Target 18.35
Monthly Target 28.81
Monthly Target 39.3333333333333
Monthly Target 49.79
Monthly Target 510.31

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Mon 17 August 2026 9.26 (-7.12%) 9.77 8.88 - 9.86 0.4747 times
Fri 31 July 2026 9.97 (4.4%) 9.32 9.29 - 11.49 0.7095 times
Tue 30 June 2026 9.55 (-21.27%) 12.34 8.94 - 12.93 1.009 times
Fri 29 May 2026 12.13 (-13.91%) 14.05 12.07 - 15.25 0.9969 times
Thu 30 April 2026 14.09 (-6.19%) 14.80 11.79 - 15.86 1.4652 times
Tue 31 March 2026 15.02 (69.14%) 9.00 8.83 - 15.89 2.3597 times
Fri 27 February 2026 8.88 (0.23%) 8.75 8.36 - 9.27 0.3698 times
Fri 30 January 2026 8.86 (11.73%) 7.99 7.53 - 9.24 0.6913 times
Wed 31 December 2025 7.93 (-2.46%) 7.76 6.89 - 8.82 1.5141 times
Fri 28 November 2025 8.13 (0.87%) 7.77 7.52 - 8.37 0.4097 times
Fri 31 October 2025 8.06 (2.81%) 7.85 7.42 - 8.57 0.4075 times

 monthly chart AdecoagroS

Yearly price and charts AdecoagroS

Strong yearly Stock price targets for AdecoagroS AGRO are 8.4 and 16.76

Yearly Target 12.53
Yearly Target 25.9
Yearly Target 310.893333333333
Yearly Target 414.26
Yearly Target 519.25

Yearly price and volumes Adecoagro S

Date Closing Open Range Volume
Mon 17 August 2026 9.26 (16.77%) 7.99 7.53 - 15.89 0.9891 times
Wed 31 December 2025 7.93 (-15.91%) 9.48 6.89 - 11.77 1.0412 times
Tue 31 December 2024 9.43 (-15.05%) 11.06 8.72 - 12.08 1.09 times
Fri 29 December 2023 11.10 (33.9%) 8.25 7.34 - 12.51 0.8972 times
Fri 30 December 2022 8.29 (7.94%) 7.76 6.95 - 13.55 1.5359 times
Fri 31 December 2021 7.68 (12.94%) 6.88 6.78 - 11.77 1.4548 times
Thu 31 December 2020 6.80 (-18.76%) 8.41 3.31 - 8.52 0.5197 times
Tue 31 December 2019 8.37 (20.26%) 6.80 5.29 - 8.70 0.5491 times
Mon 31 December 2018 6.96 (-32.3%) 10.42 6.40 - 10.57 0.823 times
Wed 27 December 2017 10.28 (-0.96%) 10.37 8.33 - 13.29 1.1 times
Fri 30 December 2016 10.38 (0%) 11.09 9.38 - 11.74 0.3737 times

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdecoagroS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdecoagroS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.25 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.36
20 day DMA 9.8
35 day DMA 9.87
50 day DMA 10.01
100 day DMA 11.8
150 day DMA 11.05
200 day DMA 10.26

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.179.3
12 day EMA9.49.439.53
20 day EMA9.69.649.72
35 day EMA9.889.929.98
50 day EMA10.1110.1410.19

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.269.37
12 day SMA9.369.449.5
20 day SMA9.89.869.92
35 day SMA9.879.889.89
50 day SMA10.0110.0610.13
100 day SMA11.811.8511.89
150 day SMA11.0511.0411.03
200 day SMA10.2610.2510.25

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top