AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 9.37 and 9.54
Intraday Target 1 | 9.34 |
Intraday Target 2 | 9.4 |
Intraday Target 3 | 9.51 |
Intraday Target 4 | 9.57 |
Intraday Target 5 | 9.68 |
Daily price and volume Adecoagro S
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9.46 (-0.84%) | 9.60 | 9.45 - 9.62 | 0.5838 times | Tue 24 December 2024 | 9.54 (-1.04%) | 9.66 | 9.54 - 9.66 | 0.2844 times | Mon 23 December 2024 | 9.64 (0.21%) | 9.60 | 9.51 - 9.69 | 0.9862 times | Fri 20 December 2024 | 9.62 (-0.31%) | 9.61 | 9.53 - 9.83 | 1.6952 times | Thu 19 December 2024 | 9.65 (-0.62%) | 9.74 | 9.65 - 9.86 | 0.8323 times | Wed 18 December 2024 | 9.71 (-3.96%) | 10.12 | 9.69 - 10.14 | 0.8679 times | Tue 17 December 2024 | 10.11 (-1.84%) | 10.23 | 10.03 - 10.27 | 1.1426 times | Mon 16 December 2024 | 10.30 (-1.25%) | 10.38 | 10.25 - 10.62 | 0.9235 times | Fri 13 December 2024 | 10.43 (-1.42%) | 10.63 | 10.34 - 10.67 | 1.1845 times | Thu 12 December 2024 | 10.58 (-3.02%) | 10.88 | 10.52 - 11.02 | 1.4995 times | Wed 11 December 2024 | 10.91 (0.55%) | 10.90 | 10.79 - 11.05 | 1.0522 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.34 and 9.58
Weekly Target 1 | 9.29 |
Weekly Target 2 | 9.38 |
Weekly Target 3 | 9.5333333333333 |
Weekly Target 4 | 9.62 |
Weekly Target 5 | 9.77 |
Weekly price and volumes for Adecoagro S
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9.46 (-1.66%) | 9.60 | 9.45 - 9.69 | 0.4727 times | Fri 20 December 2024 | 9.62 (-7.77%) | 10.38 | 9.53 - 10.62 | 1.3921 times | Fri 13 December 2024 | 10.43 (-3.34%) | 10.58 | 10.34 - 11.05 | 1.3876 times | Thu 05 December 2024 | 10.79 (-1.19%) | 10.85 | 10.58 - 10.91 | 0.0154 times | Tue 26 November 2024 | 10.92 (0%) | 11.00 | 10.83 - 11.08 | 0.2475 times | Tue 26 November 2024 | 10.92 (-1.8%) | 11.16 | 10.83 - 11.23 | 0.6653 times | Fri 22 November 2024 | 11.12 (-2.2%) | 11.40 | 10.87 - 11.57 | 1.1133 times | Fri 15 November 2024 | 11.37 (-1.04%) | 11.50 | 10.40 - 11.52 | 2.151 times | Fri 08 November 2024 | 11.49 (1.59%) | 11.34 | 11.25 - 11.67 | 1.0144 times | Fri 01 November 2024 | 11.31 (-3.91%) | 11.78 | 11.23 - 11.79 | 1.5407 times | Fri 25 October 2024 | 11.77 (3.43%) | 11.40 | 11.33 - 11.86 | 1.5951 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8.66 and 10.26
Monthly Target 1 | 8.39 |
Monthly Target 2 | 8.92 |
Monthly Target 3 | 9.9866666666667 |
Monthly Target 4 | 10.52 |
Monthly Target 5 | 11.59 |
Monthly price and volumes Adecoagro S
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 9.46 (-13.37%) | 10.85 | 9.45 - 11.05 | 0.463 times | Tue 26 November 2024 | 10.92 (-5.04%) | 11.57 | 10.40 - 11.67 | 0.8031 times | Thu 31 October 2024 | 11.50 (3.88%) | 11.03 | 10.72 - 11.86 | 0.9401 times | Mon 30 September 2024 | 11.07 (0.54%) | 10.86 | 10.85 - 12.08 | 1.2444 times | Fri 30 August 2024 | 11.01 (13.98%) | 9.66 | 8.72 - 11.90 | 1.8419 times | Wed 31 July 2024 | 9.66 (-0.72%) | 10.13 | 9.24 - 10.19 | 1.4816 times | Fri 28 June 2024 | 9.73 (-1.12%) | 9.84 | 8.96 - 9.88 | 0.9866 times | Fri 31 May 2024 | 9.84 (-9.31%) | 10.87 | 9.67 - 11.51 | 0.953 times | Tue 30 April 2024 | 10.85 (-1.54%) | 11.02 | 10.62 - 11.95 | 0.7068 times | Thu 28 March 2024 | 11.02 (9.76%) | 10.10 | 9.71 - 11.17 | 0.5795 times | Thu 29 February 2024 | 10.04 (-1.86%) | 10.31 | 9.48 - 10.65 | 0.6791 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.
AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
DMA period | DMA value |
5 day DMA | 9.58 |
12 day DMA | 10.07 |
20 day DMA | 10.4 |
35 day DMA | 10.78 |
50 day DMA | 10.97 |
100 day DMA | 11 |
150 day DMA | 10.5 |
200 day DMA | 10.59 |
EMA (exponential moving average) of Adecoagro S AGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.63 | 9.71 | 9.79 |
12 day EMA | 9.97 | 10.06 | 10.16 |
20 day EMA | 10.27 | 10.35 | 10.43 |
35 day EMA | 10.57 | 10.64 | 10.71 |
50 day EMA | 10.84 | 10.9 | 10.96 |
SMA (simple moving average) of Adecoagro S AGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.58 | 9.63 | 9.75 |
12 day SMA | 10.07 | 10.18 | 10.29 |
20 day SMA | 10.4 | 10.48 | 10.56 |
35 day SMA | 10.78 | 10.84 | 10.89 |
50 day SMA | 10.97 | 11.01 | 11.04 |
100 day SMA | 11 | 10.99 | 10.99 |
150 day SMA | 10.5 | 10.5 | 10.5 |
200 day SMA | 10.59 | 10.6 | 10.6 |