Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 9.23 and 9.71
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 10.1 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.48 (-1.66%) | 9.70 | 9.45 - 9.93 | 1.3034 times | Thu 02 July 2026 | 9.64 (1.69%) | 9.71 | 9.55 - 9.84 | 0.6438 times | Wed 01 July 2026 | 9.48 (-0.73%) | 9.32 | 9.29 - 9.65 | 0.6023 times | Tue 30 June 2026 | 9.55 (-1.14%) | 9.64 | 9.51 - 9.79 | 0.6934 times | Mon 29 June 2026 | 9.66 (2.66%) | 9.55 | 9.52 - 9.94 | 1.5282 times | Fri 26 June 2026 | 9.41 (1.18%) | 9.23 | 9.23 - 9.49 | 0.5388 times | Thu 25 June 2026 | 9.30 (2.09%) | 9.16 | 8.94 - 9.30 | 0.7346 times | Wed 24 June 2026 | 9.11 (-2.77%) | 9.19 | 9.04 - 9.38 | 1.6927 times | Tue 23 June 2026 | 9.37 (2.4%) | 9.15 | 9.07 - 9.46 | 1.116 times | Mon 22 June 2026 | 9.15 (-0.97%) | 9.36 | 9.04 - 9.41 | 1.1469 times | Thu 18 June 2026 | 9.24 (-4.15%) | 9.65 | 9.12 - 9.66 | 2.5648 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.23 and 9.71
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.48 (-1.66%) | 9.70 | 9.45 - 9.93 | 0.2555 times | Thu 02 July 2026 | 9.64 (2.44%) | 9.55 | 9.29 - 9.94 | 0.6797 times | Fri 26 June 2026 | 9.41 (1.84%) | 9.36 | 8.94 - 9.49 | 1.0249 times | Thu 18 June 2026 | 9.24 (-20.69%) | 11.29 | 9.12 - 11.57 | 1.4732 times | Fri 12 June 2026 | 11.65 (2.01%) | 11.51 | 10.96 - 11.96 | 1.1609 times | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 0.8188 times | Fri 29 May 2026 | 12.13 (-5.31%) | 12.77 | 12.07 - 13.07 | 0.6391 times | Fri 22 May 2026 | 12.81 (-2.29%) | 12.94 | 12.80 - 13.79 | 0.8403 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 1.4819 times | Fri 08 May 2026 | 13.13 (-5.54%) | 13.95 | 12.92 - 15.25 | 1.6257 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 1.5919 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.39 and 10.03
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.48 (-0.73%) | 9.32 | 9.29 - 9.93 | 0.11 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 1.082 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.0689 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.5711 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.5303 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3965 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7413 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.6236 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4394 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4369 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5269 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 8.51 and 16.87
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 10.966666666667 |
| Yearly Target 4 | 14.4 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.48 (19.55%) | 7.99 | 7.53 - 15.89 | 0.8681 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0551 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1047 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9092 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5565 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.4743 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5267 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5565 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.834 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1148 times | Fri 30 December 2016 | 10.38 (0%) | 10.66 | 9.38 - 11.75 | 0.4903 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.42 |
| 20 day DMA | 10.13 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.86 |
| 150 day DMA | 10.64 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.55 | 9.5 |
| 12 day EMA | 9.74 | 9.79 | 9.82 |
| 20 day EMA | 10.19 | 10.26 | 10.32 |
| 35 day EMA | 10.95 | 11.04 | 11.12 |
| 50 day EMA | 11.84 | 11.94 | 12.03 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.55 | 9.48 |
| 12 day SMA | 9.42 | 9.46 | 9.56 |
| 20 day SMA | 10.13 | 10.26 | 10.39 |
| 35 day SMA | 11.27 | 11.39 | 11.49 |
| 50 day SMA | 11.99 | 12.08 | 12.15 |
| 100 day SMA | 11.86 | 11.85 | 11.84 |
| 150 day SMA | 10.64 | 10.62 | 10.61 |
| 200 day SMA | 9.96 | 9.95 | 9.94 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
