AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong Daily Stock price targets for AdecoagroS AGRO are 11.06 and 11.26

Daily Target 110.9
Daily Target 211.01
Daily Target 311.1
Daily Target 411.21
Daily Target 511.3

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Fri 22 November 2024 11.12 (0.45%) 11.06 10.99 - 11.19 0.5407 times
Thu 21 November 2024 11.07 (0.45%) 10.98 10.96 - 11.26 0.5468 times
Wed 20 November 2024 11.02 (0.36%) 10.94 10.89 - 11.13 0.4986 times
Tue 19 November 2024 10.98 (-3.17%) 11.26 10.87 - 11.29 0.7016 times
Mon 18 November 2024 11.34 (-0.26%) 11.40 11.29 - 11.57 1.1229 times
Fri 15 November 2024 11.37 (5.77%) 10.75 10.67 - 11.38 1.4943 times
Thu 14 November 2024 10.75 (-4.36%) 11.20 10.40 - 11.23 2.4939 times
Wed 13 November 2024 11.24 (-0.71%) 11.30 11.17 - 11.41 1.0518 times
Tue 12 November 2024 11.32 (-0.09%) 11.10 11.07 - 11.35 0.7985 times
Mon 11 November 2024 11.33 (-1.39%) 11.50 11.20 - 11.52 0.7509 times
Fri 08 November 2024 11.49 (-0.09%) 11.46 11.44 - 11.56 0.5782 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 10.65 and 11.35

Weekly Target 110.49
Weekly Target 210.8
Weekly Target 311.186666666667
Weekly Target 411.5
Weekly Target 511.89

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Fri 22 November 2024 11.12 (-2.2%) 11.40 10.87 - 11.57 0.6911 times
Fri 15 November 2024 11.37 (-1.04%) 11.50 10.40 - 11.52 1.3352 times
Fri 08 November 2024 11.49 (1.59%) 11.34 11.25 - 11.67 0.6297 times
Fri 01 November 2024 11.31 (-3.91%) 11.78 11.23 - 11.79 0.9564 times
Fri 25 October 2024 11.77 (3.43%) 11.40 11.33 - 11.86 0.9901 times
Fri 18 October 2024 11.38 (3.83%) 10.75 10.72 - 11.50 1.2069 times
Fri 11 October 2024 10.96 (-1.97%) 11.20 10.86 - 11.33 0.658 times
Fri 04 October 2024 11.18 (-1.67%) 11.33 10.92 - 11.68 0.7773 times
Fri 27 September 2024 11.37 (-0.35%) 11.38 11.24 - 12.08 1.1611 times
Fri 20 September 2024 11.41 (-1.38%) 11.54 10.92 - 11.67 1.5943 times
Fri 13 September 2024 11.57 (3.21%) 11.26 10.88 - 11.62 1.2139 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 10.13 and 11.4

Monthly Target 19.79
Monthly Target 210.46
Monthly Target 311.063333333333
Monthly Target 411.73
Monthly Target 512.33

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Fri 22 November 2024 11.12 (-3.3%) 11.57 10.40 - 11.67 0.6679 times
Thu 31 October 2024 11.50 (3.88%) 11.03 10.72 - 11.86 0.932 times
Mon 30 September 2024 11.07 (0.54%) 10.86 10.85 - 12.08 1.2337 times
Fri 30 August 2024 11.01 (13.98%) 9.66 8.72 - 11.90 1.826 times
Wed 31 July 2024 9.66 (-0.72%) 10.13 9.24 - 10.19 1.4689 times
Fri 28 June 2024 9.73 (-1.12%) 9.84 8.96 - 9.88 0.9781 times
Fri 31 May 2024 9.84 (-9.31%) 10.87 9.67 - 11.51 0.9448 times
Tue 30 April 2024 10.85 (-1.54%) 11.02 10.62 - 11.95 0.7007 times
Thu 28 March 2024 11.02 (9.76%) 10.10 9.71 - 11.17 0.5745 times
Thu 29 February 2024 10.04 (-1.86%) 10.31 9.48 - 10.65 0.6733 times
Wed 31 January 2024 10.23 (-7.84%) 11.06 9.60 - 11.06 0.8338 times

 monthly chart AdecoagroS

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 November 2024

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.

AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdecoagroS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdecoagroS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.21
20 day DMA 11.33
35 day DMA 11.32
50 day DMA 11.34
100 day DMA 10.84
150 day DMA 10.55
200 day DMA 10.56

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.111.12
12 day EMA11.211.2111.23
20 day EMA11.2511.2611.28
35 day EMA11.2911.311.31
50 day EMA11.3211.3311.34

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1111.1611.09
12 day SMA11.2111.2511.27
20 day SMA11.3311.3611.39
35 day SMA11.3211.3211.32
50 day SMA11.3411.3511.35
100 day SMA10.8410.8310.82
150 day SMA10.5510.5510.55
200 day SMA10.5610.5610.55

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top