Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 8 and 8.36
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.2933333333333 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.65 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.18 (-2.97%) | 8.41 | 8.17 - 8.53 | 0.8478 times | Thu 15 January 2026 | 8.43 (-1.17%) | 8.47 | 8.31 - 8.56 | 1.3486 times | Wed 14 January 2026 | 8.53 (2.03%) | 8.38 | 8.38 - 8.69 | 0.8965 times | Tue 13 January 2026 | 8.36 (1.7%) | 8.24 | 8.16 - 8.41 | 0.6224 times | Mon 12 January 2026 | 8.22 (-1.56%) | 8.38 | 8.21 - 8.40 | 0.7771 times | Fri 09 January 2026 | 8.35 (5.56%) | 7.95 | 7.95 - 8.46 | 0.748 times | Thu 08 January 2026 | 7.91 (2.73%) | 7.70 | 7.70 - 7.92 | 0.9557 times | Wed 07 January 2026 | 7.70 (-0.26%) | 7.73 | 7.53 - 7.76 | 1.2612 times | Tue 06 January 2026 | 7.72 (-3.02%) | 7.99 | 7.72 - 8.02 | 1.1658 times | Mon 05 January 2026 | 7.96 (2.58%) | 7.82 | 7.65 - 7.99 | 1.3769 times | Fri 02 January 2026 | 7.76 (-2.14%) | 7.99 | 7.71 - 8.04 | 1.2853 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 7.91 and 8.44
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.18 (-2.04%) | 8.38 | 8.16 - 8.69 | 0.8057 times | Fri 09 January 2026 | 8.35 (7.6%) | 7.82 | 7.53 - 8.46 | 0.9878 times | Fri 02 January 2026 | 7.76 (-3.6%) | 7.98 | 7.71 - 8.10 | 0.5582 times | Mon 29 December 2025 | 8.05 (0.75%) | 7.98 | 7.98 - 8.10 | 0.1507 times | Fri 26 December 2025 | 7.99 (8.71%) | 7.34 | 7.31 - 8.09 | 0.953 times | Fri 19 December 2025 | 7.35 (3.09%) | 7.30 | 7.18 - 7.88 | 1.6077 times | Fri 12 December 2025 | 7.13 (-13.47%) | 8.18 | 6.89 - 8.82 | 3.0157 times | Fri 05 December 2025 | 8.24 (1.35%) | 7.76 | 7.76 - 8.72 | 0.937 times | Fri 28 November 2025 | 8.13 (6.41%) | 7.62 | 7.52 - 8.18 | 0.4968 times | Fri 21 November 2025 | 7.64 (-0.39%) | 7.66 | 7.56 - 7.99 | 0.4874 times | Fri 14 November 2025 | 7.67 (-6.58%) | 8.32 | 7.54 - 8.37 | 0.5427 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 7.86 and 9.02
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.18 (3.15%) | 7.99 | 7.53 - 8.69 | 0.6255 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.1607 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5721 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.6044 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.6861 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.8534 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.7197 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5817 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.1094 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.087 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.0715 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 7.86 and 9.02
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 8.1333333333333 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.18 (3.15%) | 7.99 | 7.53 - 8.69 | 0.0594 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.1485 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.2087 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9932 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.7234 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.6267 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5628 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5946 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8913 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1913 times | Fri 30 December 2016 | 10.38 (-15.54%) | 12.19 | 9.38 - 13.42 | 0.8257 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdecoagroS in short term and the buy signal is strong.
AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.34 | 8.29 |
| 12 day EMA | 8.16 | 8.16 | 8.11 |
| 20 day EMA | 8.07 | 8.06 | 8.02 |
| 35 day EMA | 8.01 | 8 | 7.97 |
| 50 day EMA | 7.98 | 7.97 | 7.95 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.38 | 8.27 |
| 12 day SMA | 8.09 | 8.08 | 8.05 |
| 20 day SMA | 7.99 | 7.97 | 7.92 |
| 35 day SMA | 7.96 | 7.95 | 7.94 |
| 50 day SMA | 7.94 | 7.93 | 7.92 |
| 100 day SMA | 7.99 | 8 | 8 |
| 150 day SMA | 8.4 | 8.41 | 8.41 |
| 200 day SMA | 8.79 | 8.81 | 8.82 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
