AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong intraday Stock price targets for AdecoagroS are 9.37 and 9.54

Intraday Target 19.34
Intraday Target 29.4
Intraday Target 39.51
Intraday Target 49.57
Intraday Target 59.68

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Thu 26 December 2024 9.46 (-0.84%) 9.60 9.45 - 9.62 0.5838 times
Tue 24 December 2024 9.54 (-1.04%) 9.66 9.54 - 9.66 0.2844 times
Mon 23 December 2024 9.64 (0.21%) 9.60 9.51 - 9.69 0.9862 times
Fri 20 December 2024 9.62 (-0.31%) 9.61 9.53 - 9.83 1.6952 times
Thu 19 December 2024 9.65 (-0.62%) 9.74 9.65 - 9.86 0.8323 times
Wed 18 December 2024 9.71 (-3.96%) 10.12 9.69 - 10.14 0.8679 times
Tue 17 December 2024 10.11 (-1.84%) 10.23 10.03 - 10.27 1.1426 times
Mon 16 December 2024 10.30 (-1.25%) 10.38 10.25 - 10.62 0.9235 times
Fri 13 December 2024 10.43 (-1.42%) 10.63 10.34 - 10.67 1.1845 times
Thu 12 December 2024 10.58 (-3.02%) 10.88 10.52 - 11.02 1.4995 times
Wed 11 December 2024 10.91 (0.55%) 10.90 10.79 - 11.05 1.0522 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 9.34 and 9.58

Weekly Target 19.29
Weekly Target 29.38
Weekly Target 39.5333333333333
Weekly Target 49.62
Weekly Target 59.77

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Thu 26 December 2024 9.46 (-1.66%) 9.60 9.45 - 9.69 0.4727 times
Fri 20 December 2024 9.62 (-7.77%) 10.38 9.53 - 10.62 1.3921 times
Fri 13 December 2024 10.43 (-3.34%) 10.58 10.34 - 11.05 1.3876 times
Thu 05 December 2024 10.79 (-1.19%) 10.85 10.58 - 10.91 0.0154 times
Tue 26 November 2024 10.92 (0%) 11.00 10.83 - 11.08 0.2475 times
Tue 26 November 2024 10.92 (-1.8%) 11.16 10.83 - 11.23 0.6653 times
Fri 22 November 2024 11.12 (-2.2%) 11.40 10.87 - 11.57 1.1133 times
Fri 15 November 2024 11.37 (-1.04%) 11.50 10.40 - 11.52 2.151 times
Fri 08 November 2024 11.49 (1.59%) 11.34 11.25 - 11.67 1.0144 times
Fri 01 November 2024 11.31 (-3.91%) 11.78 11.23 - 11.79 1.5407 times
Fri 25 October 2024 11.77 (3.43%) 11.40 11.33 - 11.86 1.5951 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 8.66 and 10.26

Monthly Target 18.39
Monthly Target 28.92
Monthly Target 39.9866666666667
Monthly Target 410.52
Monthly Target 511.59

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Thu 26 December 2024 9.46 (-13.37%) 10.85 9.45 - 11.05 0.463 times
Tue 26 November 2024 10.92 (-5.04%) 11.57 10.40 - 11.67 0.8031 times
Thu 31 October 2024 11.50 (3.88%) 11.03 10.72 - 11.86 0.9401 times
Mon 30 September 2024 11.07 (0.54%) 10.86 10.85 - 12.08 1.2444 times
Fri 30 August 2024 11.01 (13.98%) 9.66 8.72 - 11.90 1.8419 times
Wed 31 July 2024 9.66 (-0.72%) 10.13 9.24 - 10.19 1.4816 times
Fri 28 June 2024 9.73 (-1.12%) 9.84 8.96 - 9.88 0.9866 times
Fri 31 May 2024 9.84 (-9.31%) 10.87 9.67 - 11.51 0.953 times
Tue 30 April 2024 10.85 (-1.54%) 11.02 10.62 - 11.95 0.7068 times
Thu 28 March 2024 11.02 (9.76%) 10.10 9.71 - 11.17 0.5795 times
Thu 29 February 2024 10.04 (-1.86%) 10.31 9.48 - 10.65 0.6791 times

 monthly chart AdecoagroS

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adecoagro S AGRO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Thu 26 December 2024

Munafa value: 20 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.

AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdecoagroS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.98 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 9.58
12 day DMA 10.07
20 day DMA 10.4
35 day DMA 10.78
50 day DMA 10.97
100 day DMA 11
150 day DMA 10.5
200 day DMA 10.59

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.719.79
12 day EMA9.9710.0610.16
20 day EMA10.2710.3510.43
35 day EMA10.5710.6410.71
50 day EMA10.8410.910.96

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.639.75
12 day SMA10.0710.1810.29
20 day SMA10.410.4810.56
35 day SMA10.7810.8410.89
50 day SMA10.9711.0111.04
100 day SMA1110.9910.99
150 day SMA10.510.510.5
200 day SMA10.5910.610.6

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top