AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 9.1 and 9.57
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.2033333333333 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.67 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.26 (3.93%) | 9.06 | 8.94 - 9.41 | 1.312 times | Fri 14 August 2026 | 8.91 (-1.55%) | 9.17 | 8.88 - 9.20 | 1.3897 times | Thu 13 August 2026 | 9.05 (-2.58%) | 9.24 | 9.03 - 9.33 | 1.1546 times | Wed 12 August 2026 | 9.29 (-1.28%) | 9.29 | 9.01 - 9.41 | 1.1306 times | Tue 11 August 2026 | 9.41 (-2.59%) | 9.61 | 9.31 - 9.75 | 0.7209 times | Mon 10 August 2026 | 9.66 (2.22%) | 9.40 | 9.39 - 9.76 | 0.726 times | Fri 07 August 2026 | 9.45 (0.96%) | 9.29 | 9.25 - 9.57 | 0.8713 times | Thu 06 August 2026 | 9.36 (0.75%) | 9.43 | 9.31 - 9.49 | 0.5362 times | Wed 05 August 2026 | 9.29 (1.09%) | 9.35 | 9.25 - 9.51 | 0.8322 times | Tue 04 August 2026 | 9.19 (-3.06%) | 9.47 | 9.14 - 9.52 | 1.3265 times | Mon 03 August 2026 | 9.48 (-4.91%) | 9.77 | 9.45 - 9.86 | 0.8665 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.1 and 9.57
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.26 (3.93%) | 9.06 | 8.94 - 9.41 | 0.3208 times | Fri 14 August 2026 | 8.91 (-5.71%) | 9.40 | 8.88 - 9.76 | 1.2522 times | Fri 07 August 2026 | 9.45 (-5.22%) | 9.77 | 9.14 - 9.86 | 1.0837 times | Fri 31 July 2026 | 9.97 (-5.77%) | 10.44 | 9.62 - 10.47 | 1.0187 times | Fri 24 July 2026 | 10.58 (5.06%) | 10.09 | 9.95 - 11.49 | 0.8863 times | Fri 17 July 2026 | 10.07 (-2.33%) | 10.46 | 9.89 - 10.79 | 0.854 times | Fri 10 July 2026 | 10.31 (6.95%) | 9.70 | 9.42 - 10.62 | 0.9315 times | Thu 02 July 2026 | 9.64 (2.44%) | 9.55 | 9.29 - 9.94 | 0.7813 times | Fri 26 June 2026 | 9.41 (1.84%) | 9.36 | 8.94 - 9.49 | 1.1781 times | Thu 18 June 2026 | 9.24 (-20.69%) | 11.29 | 9.12 - 11.57 | 1.6933 times | Fri 12 June 2026 | 11.65 (2.01%) | 11.51 | 10.96 - 11.96 | 1.3344 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8.58 and 9.56
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.26 (-7.12%) | 9.77 | 8.88 - 9.86 | 0.4747 times | Fri 31 July 2026 | 9.97 (4.4%) | 9.32 | 9.29 - 11.49 | 0.7095 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 1.009 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 0.9969 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.4652 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.3597 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3698 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.6913 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.5141 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4097 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4075 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 8.4 and 16.76
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 10.893333333333 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.26 (16.77%) | 7.99 | 7.53 - 15.89 | 0.9891 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0412 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.09 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.8972 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5359 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.4548 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5197 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5491 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.823 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1 times | Fri 30 December 2016 | 10.38 (0%) | 11.09 | 9.38 - 11.74 | 0.3737 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10.01 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.17 | 9.3 |
| 12 day EMA | 9.4 | 9.43 | 9.53 |
| 20 day EMA | 9.6 | 9.64 | 9.72 |
| 35 day EMA | 9.88 | 9.92 | 9.98 |
| 50 day EMA | 10.11 | 10.14 | 10.19 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.26 | 9.37 |
| 12 day SMA | 9.36 | 9.44 | 9.5 |
| 20 day SMA | 9.8 | 9.86 | 9.92 |
| 35 day SMA | 9.87 | 9.88 | 9.89 |
| 50 day SMA | 10.01 | 10.06 | 10.13 |
| 100 day SMA | 11.8 | 11.85 | 11.89 |
| 150 day SMA | 11.05 | 11.04 | 11.03 |
| 200 day SMA | 10.26 | 10.25 | 10.25 |


