AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 12.88 and 13.36
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 12.983333333333 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.46 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.05 (2.11%) | 12.90 | 12.71 - 13.19 | 0.5485 times | Fri 24 April 2026 | 12.78 (-3.69%) | 12.91 | 12.50 - 13.48 | 0.7228 times | Thu 23 April 2026 | 13.27 (-2.43%) | 13.80 | 13.12 - 13.86 | 0.6019 times | Wed 22 April 2026 | 13.60 (0.74%) | 13.70 | 13.56 - 14.27 | 1.2202 times | Tue 21 April 2026 | 13.50 (6.13%) | 12.75 | 12.47 - 13.72 | 1.1297 times | Mon 20 April 2026 | 12.72 (2%) | 12.66 | 12.46 - 12.90 | 0.8214 times | Fri 17 April 2026 | 12.47 (-6.38%) | 12.59 | 11.79 - 12.67 | 1.7754 times | Thu 16 April 2026 | 13.32 (0.08%) | 13.10 | 13.09 - 13.52 | 0.7647 times | Wed 15 April 2026 | 13.31 (-1.7%) | 13.51 | 12.76 - 13.51 | 1.8152 times | Tue 14 April 2026 | 13.54 (-5.05%) | 14.26 | 13.51 - 14.28 | 0.6002 times | Mon 13 April 2026 | 14.26 (-0.83%) | 14.58 | 14.01 - 14.89 | 0.8995 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 12.88 and 13.36
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.05 (2.11%) | 12.90 | 12.71 - 13.19 | 0.1035 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 0.8482 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.1046 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 0.9067 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.264 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 1.5892 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 1.6569 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 1.6637 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 0.6596 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.2038 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.1767 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.39 and 14.46
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.05 (-13.12%) | 14.80 | 11.79 - 15.86 | 1.4181 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.7184 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4497 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7964 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.7827 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.472 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4987 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5661 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.7041 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.5938 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.4799 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 10.29 and 18.65
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 12.156666666667 |
| Yearly Target 4 | 16.78 |
| Yearly Target 5 | 20.52 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.05 (64.56%) | 7.99 | 7.53 - 15.89 | 0.5868 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0876 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1446 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9405 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.632 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.5404 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.533 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5631 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.844 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1281 times | Fri 30 December 2016 | 10.38 (0%) | 12.92 | 9.38 - 13.42 | 0.7026 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdecoagroS in short term but the sell signal is initial and weak.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.23 |
| 50 day DMA | 11.97 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.14 | 13.32 |
| 12 day EMA | 13.35 | 13.41 | 13.52 |
| 20 day EMA | 13.35 | 13.38 | 13.44 |
| 35 day EMA | 12.64 | 12.62 | 12.61 |
| 50 day EMA | 11.83 | 11.78 | 11.74 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.17 | 13.11 |
| 12 day SMA | 13.35 | 13.43 | 13.56 |
| 20 day SMA | 13.96 | 14.01 | 14.06 |
| 35 day SMA | 13.23 | 13.14 | 13.04 |
| 50 day SMA | 11.97 | 11.88 | 11.8 |
| 100 day SMA | 10.12 | 10.07 | 10.02 |
| 150 day SMA | 9.38 | 9.35 | 9.32 |
| 200 day SMA | 9.25 | 9.23 | 9.22 |


