Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 8.82 and 9.05
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 8.87 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.1 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.90 (1.95%) | 8.82 | 8.74 - 8.97 | 0.623 times | Wed 18 February 2026 | 8.73 (-0.23%) | 8.81 | 8.71 - 8.97 | 0.4794 times | Tue 17 February 2026 | 8.75 (1.16%) | 8.74 | 8.52 - 8.84 | 0.9917 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 1.051 times | Fri 13 February 2026 | 8.65 (-0.23%) | 8.74 | 8.53 - 8.89 | 1.051 times | Thu 12 February 2026 | 8.67 (-3.02%) | 8.90 | 8.56 - 8.96 | 1.4475 times | Wed 11 February 2026 | 8.94 (1.02%) | 8.92 | 8.76 - 8.97 | 0.7668 times | Tue 10 February 2026 | 8.85 (-0.45%) | 8.89 | 8.69 - 8.97 | 1.2063 times | Mon 09 February 2026 | 8.89 (3.73%) | 8.63 | 8.45 - 8.95 | 1.5115 times | Fri 06 February 2026 | 8.57 (1.66%) | 8.50 | 8.36 - 8.61 | 0.8718 times | Thu 05 February 2026 | 8.43 (-3.21%) | 8.71 | 8.42 - 8.74 | 1.1557 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 8.71 and 9.16
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.90 (2.89%) | 8.74 | 8.52 - 8.97 | 0.3762 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.1888 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 1.0748 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 1.04 times | Fri 30 January 2026 | 8.86 (-0.78%) | 8.96 | 8.75 - 9.24 | 1.0489 times | Fri 23 January 2026 | 8.93 (9.17%) | 8.19 | 8.19 - 9.03 | 1.1857 times | Fri 16 January 2026 | 8.18 (-2.04%) | 8.38 | 8.16 - 8.69 | 1.6375 times | Fri 09 January 2026 | 8.35 (7.6%) | 7.82 | 7.53 - 8.46 | 2.0075 times | Fri 02 January 2026 | 7.76 (-3.6%) | 7.98 | 7.71 - 8.10 | 1.1344 times | Mon 29 December 2025 | 8.05 (0.75%) | 7.98 | 7.98 - 8.10 | 0.3062 times | Fri 26 December 2025 | 7.99 (8.71%) | 7.34 | 7.31 - 8.09 | 1.9369 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8.63 and 9.28
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.7566666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.90 (0.45%) | 8.75 | 8.36 - 9.01 | 0.4705 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 1.1146 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.495 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.6606 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.6979 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.7923 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.9854 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.8311 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6717 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.281 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.4099 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 8.22 and 9.93
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 8.5566666666667 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 10.27 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.90 (12.23%) | 7.99 | 7.53 - 9.24 | 0.1295 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.1404 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.2002 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9862 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.7113 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.6152 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5588 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5905 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.885 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1829 times | Fri 30 December 2016 | 10.38 (-15.54%) | 12.19 | 9.38 - 13.42 | 0.8199 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.77
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdecoagroS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.72 | 8.72 |
| 12 day EMA | 8.75 | 8.72 | 8.72 |
| 20 day EMA | 8.7 | 8.68 | 8.68 |
| 35 day EMA | 8.53 | 8.51 | 8.5 |
| 50 day EMA | 8.35 | 8.33 | 8.31 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.69 | 8.73 |
| 12 day SMA | 8.73 | 8.71 | 8.71 |
| 20 day SMA | 8.8 | 8.8 | 8.81 |
| 35 day SMA | 8.55 | 8.53 | 8.51 |
| 50 day SMA | 8.31 | 8.3 | 8.29 |
| 100 day SMA | 8.12 | 8.11 | 8.1 |
| 150 day SMA | 8.33 | 8.33 | 8.34 |
| 200 day SMA | 8.54 | 8.54 | 8.55 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
