Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 10.02 and 10.36
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.28 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.62 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.24 (-3.21%) | 10.44 | 10.13 - 10.47 | 1.1847 times | Fri 24 July 2026 | 10.58 (-1.76%) | 10.66 | 10.48 - 10.80 | 0.7037 times | Thu 23 July 2026 | 10.77 (-4.86%) | 11.20 | 10.76 - 11.49 | 1.337 times | Wed 22 July 2026 | 11.32 (5.01%) | 10.78 | 10.78 - 11.47 | 0.9518 times | Tue 21 July 2026 | 10.78 (1.6%) | 10.81 | 10.70 - 10.96 | 1.0762 times | Mon 20 July 2026 | 10.61 (5.36%) | 10.09 | 9.95 - 10.70 | 1.106 times | Fri 17 July 2026 | 10.07 (1.41%) | 10.11 | 9.89 - 10.15 | 1.2746 times | Thu 16 July 2026 | 9.93 (-3.12%) | 10.32 | 9.92 - 10.42 | 1.0146 times | Wed 15 July 2026 | 10.25 (-1.82%) | 10.38 | 10.13 - 10.52 | 0.7011 times | Tue 14 July 2026 | 10.44 (0.58%) | 10.40 | 10.30 - 10.47 | 0.6502 times | Mon 13 July 2026 | 10.38 (0.68%) | 10.46 | 10.34 - 10.79 | 1.3459 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 10.02 and 10.36
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.24 (-3.21%) | 10.44 | 10.13 - 10.47 | 0.2127 times | Fri 24 July 2026 | 10.58 (5.06%) | 10.09 | 9.95 - 11.49 | 0.9292 times | Fri 17 July 2026 | 10.07 (-2.33%) | 10.46 | 9.89 - 10.79 | 0.8954 times | Fri 10 July 2026 | 10.31 (6.95%) | 9.70 | 9.42 - 10.62 | 0.9767 times | Thu 02 July 2026 | 9.64 (2.44%) | 9.55 | 9.29 - 9.94 | 0.8191 times | Fri 26 June 2026 | 9.41 (1.84%) | 9.36 | 8.94 - 9.49 | 1.2352 times | Thu 18 June 2026 | 9.24 (-20.69%) | 11.29 | 9.12 - 11.57 | 1.7754 times | Fri 12 June 2026 | 11.65 (2.01%) | 11.51 | 10.96 - 11.96 | 1.3991 times | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 0.9868 times | Fri 29 May 2026 | 12.13 (-5.31%) | 12.77 | 12.07 - 13.07 | 0.7703 times | Fri 22 May 2026 | 12.81 (-2.29%) | 12.94 | 12.80 - 13.79 | 1.0127 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.77 and 11.97
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.24 (7.23%) | 9.32 | 9.29 - 11.49 | 0.5761 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 1.031 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.0186 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.4971 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.411 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3778 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7064 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.5471 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4187 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4163 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5021 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 8.89 and 17.25
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 6.55 |
| Yearly Target 3 | 11.22 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.24 (29.13%) | 7.99 | 7.53 - 15.89 | 0.9201 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0491 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.0984 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9041 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5477 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.4659 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5237 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5533 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8293 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1085 times | Fri 30 December 2016 | 10.38 (0%) | 10.23 | 9.38 - 11.75 | 0.4416 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.27
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.23 |
| 50 day DMA | 11 |
| 100 day DMA | 12.08 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.69 | 10.75 |
| 12 day EMA | 10.45 | 10.49 | 10.47 |
| 20 day EMA | 10.4 | 10.42 | 10.4 |
| 35 day EMA | 10.79 | 10.82 | 10.83 |
| 50 day EMA | 11.15 | 11.19 | 11.22 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.81 | 10.71 |
| 12 day SMA | 10.47 | 10.45 | 10.42 |
| 20 day SMA | 10.17 | 10.12 | 10.06 |
| 35 day SMA | 10.23 | 10.29 | 10.33 |
| 50 day SMA | 11 | 11.07 | 11.12 |
| 100 day SMA | 12.08 | 12.07 | 12.05 |
| 150 day SMA | 10.88 | 10.86 | 10.84 |
| 200 day SMA | 10.13 | 10.12 | 10.1 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
