Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 8.42 and 8.82
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.73 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9.13 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.67 (-3.02%) | 8.90 | 8.56 - 8.96 | 1.2232 times | Wed 11 February 2026 | 8.94 (1.02%) | 8.92 | 8.76 - 8.97 | 0.648 times | Tue 10 February 2026 | 8.85 (-0.45%) | 8.89 | 8.69 - 8.97 | 1.0194 times | Mon 09 February 2026 | 8.89 (3.73%) | 8.63 | 8.45 - 8.95 | 1.2773 times | Fri 06 February 2026 | 8.57 (1.66%) | 8.50 | 8.36 - 8.61 | 0.7367 times | Thu 05 February 2026 | 8.43 (-3.21%) | 8.71 | 8.42 - 8.74 | 0.9766 times | Wed 04 February 2026 | 8.71 (-0.23%) | 8.76 | 8.67 - 8.85 | 0.7826 times | Tue 03 February 2026 | 8.73 (0.34%) | 8.68 | 8.61 - 8.93 | 1.0511 times | Mon 02 February 2026 | 8.70 (-1.81%) | 8.75 | 8.67 - 9.01 | 1.3456 times | Fri 30 January 2026 | 8.86 (0.68%) | 8.77 | 8.75 - 8.91 | 0.9396 times | Thu 29 January 2026 | 8.80 (-1.9%) | 9.10 | 8.75 - 9.18 | 1.0802 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 8.56 and 9.08
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.6966666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.67 (1.17%) | 8.63 | 8.45 - 8.97 | 0.6131 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 0.7197 times | Fri 30 January 2026 | 8.86 (-0.78%) | 8.96 | 8.75 - 9.24 | 0.7258 times | Fri 23 January 2026 | 8.93 (9.17%) | 8.19 | 8.19 - 9.03 | 0.8205 times | Fri 16 January 2026 | 8.18 (-2.04%) | 8.38 | 8.16 - 8.69 | 1.1332 times | Fri 09 January 2026 | 8.35 (7.6%) | 7.82 | 7.53 - 8.46 | 1.3892 times | Fri 02 January 2026 | 7.76 (-3.6%) | 7.98 | 7.71 - 8.10 | 0.7851 times | Mon 29 December 2025 | 8.05 (0.75%) | 7.98 | 7.98 - 8.10 | 0.2119 times | Fri 26 December 2025 | 7.99 (8.71%) | 7.34 | 7.31 - 8.09 | 1.3404 times | Fri 19 December 2025 | 7.35 (3.09%) | 7.30 | 7.18 - 7.88 | 2.2611 times | Fri 12 December 2025 | 7.13 (-13.47%) | 8.18 | 6.89 - 8.82 | 4.2414 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8.19 and 8.84
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.67 (-2.14%) | 8.75 | 8.36 - 9.01 | 0.3427 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 1.1296 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.5284 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.6695 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.7072 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.8029 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.9986 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.8422 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6807 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.2982 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.4422 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 8.1 and 9.81
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.67 (9.33%) | 7.99 | 7.53 - 9.24 | 0.1188 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.1416 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.2015 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9873 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.7131 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.617 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5595 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5911 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8859 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1842 times | Fri 30 December 2016 | 10.38 (-15.54%) | 12.19 | 9.38 - 13.42 | 0.8207 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdecoagroS in short term but the sell signal is initial and weak.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.82 | 8.76 |
| 12 day EMA | 8.74 | 8.75 | 8.72 |
| 20 day EMA | 8.68 | 8.68 | 8.65 |
| 35 day EMA | 8.52 | 8.51 | 8.48 |
| 50 day EMA | 8.3 | 8.28 | 8.25 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.74 | 8.69 |
| 12 day SMA | 8.76 | 8.8 | 8.81 |
| 20 day SMA | 8.77 | 8.76 | 8.73 |
| 35 day SMA | 8.45 | 8.42 | 8.38 |
| 50 day SMA | 8.26 | 8.25 | 8.23 |
| 100 day SMA | 8.08 | 8.08 | 8.07 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.58 | 8.6 | 8.61 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
