AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 9.35 and 10.39
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 10.196666666667 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 11.24 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.93 (-8.9%) | 10.66 | 9.81 - 10.85 | 1.5743 times | Mon 15 June 2026 | 10.90 (-6.44%) | 11.29 | 10.86 - 11.57 | 1.1784 times | Fri 12 June 2026 | 11.65 (-0.34%) | 11.63 | 11.58 - 11.84 | 0.9743 times | Thu 11 June 2026 | 11.69 (3.63%) | 11.45 | 11.40 - 11.87 | 1.3878 times | Wed 10 June 2026 | 11.28 (-0.09%) | 11.32 | 11.21 - 11.55 | 1.0204 times | Tue 09 June 2026 | 11.29 (-1.05%) | 11.38 | 10.96 - 11.47 | 1.1112 times | Mon 08 June 2026 | 11.41 (-0.09%) | 11.51 | 11.30 - 11.96 | 0.4194 times | Fri 05 June 2026 | 11.42 (-5.7%) | 12.11 | 11.38 - 12.15 | 1.4323 times | Thu 04 June 2026 | 12.11 (-0.66%) | 12.12 | 11.90 - 12.32 | 0.5033 times | Wed 03 June 2026 | 12.19 (-2.64%) | 12.54 | 12.19 - 12.75 | 0.3985 times | Tue 02 June 2026 | 12.52 (-0.48%) | 12.58 | 12.30 - 12.93 | 0.3645 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 8.99 and 10.75
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.93 (-14.76%) | 11.29 | 9.81 - 11.57 | 0.529 times | Fri 12 June 2026 | 11.65 (2.01%) | 11.51 | 10.96 - 11.96 | 0.9443 times | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 0.666 times | Fri 29 May 2026 | 12.13 (-5.31%) | 12.77 | 12.07 - 13.07 | 0.5199 times | Fri 22 May 2026 | 12.81 (-2.29%) | 12.94 | 12.80 - 13.79 | 0.6835 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 1.2053 times | Fri 08 May 2026 | 13.13 (-5.54%) | 13.95 | 12.92 - 15.25 | 1.3223 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 1.2948 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 1.2313 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.6035 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 1.3162 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8.31 and 11.43
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.93 (-18.14%) | 12.34 | 9.81 - 12.93 | 0.5842 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.0782 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.5847 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.5522 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7477 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.6377 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4432 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4407 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5315 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.6396 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 8.73 and 17.09
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 11.116666666667 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.93 (25.22%) | 7.99 | 7.53 - 15.89 | 0.8029 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0627 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1126 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9157 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5677 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.4849 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5304 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5604 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.84 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1228 times | Fri 30 December 2016 | 10.38 (0%) | 11.08 | 9.38 - 11.75 | 0.5673 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adecoagro S AGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.31
Munafa value: 10 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.
AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.58 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.02 |
| 100 day DMA | 11.79 |
| 150 day DMA | 10.51 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 11.37 | 11.6 |
| 12 day EMA | 11.47 | 11.75 | 11.9 |
| 20 day EMA | 11.91 | 12.12 | 12.25 |
| 35 day EMA | 12.47 | 12.62 | 12.72 |
| 50 day EMA | 13 | 13.13 | 13.22 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.36 | 11.46 |
| 12 day SMA | 11.58 | 11.76 | 11.91 |
| 20 day SMA | 12.1 | 12.27 | 12.38 |
| 35 day SMA | 12.79 | 12.88 | 12.93 |
| 50 day SMA | 13.02 | 13.13 | 13.21 |
| 100 day SMA | 11.79 | 11.78 | 11.75 |
| 150 day SMA | 10.51 | 10.5 | 10.48 |
| 200 day SMA | 9.9 | 9.89 | 9.88 |


