Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 14.07 and 15.24
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.9 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 16.07 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.07 (-0.79%) | 15.25 | 14.23 - 15.40 | 0.3969 times | Mon 06 April 2026 | 15.19 (-0.26%) | 15.56 | 15.07 - 15.78 | 0.4108 times | Thu 02 April 2026 | 15.23 (2.7%) | 15.34 | 14.78 - 15.86 | 0.5268 times | Wed 01 April 2026 | 14.83 (-1.26%) | 14.80 | 14.45 - 14.98 | 0.9081 times | Tue 31 March 2026 | 15.02 (-1.51%) | 14.69 | 14.54 - 15.89 | 1.4031 times | Mon 30 March 2026 | 15.25 (8.54%) | 14.60 | 14.60 - 15.55 | 1.7472 times | Fri 27 March 2026 | 14.05 (1.44%) | 13.91 | 13.78 - 14.47 | 1.048 times | Thu 26 March 2026 | 13.85 (-5.78%) | 14.65 | 13.81 - 14.95 | 0.887 times | Wed 25 March 2026 | 14.70 (5.23%) | 13.75 | 13.47 - 14.82 | 1.6043 times | Tue 24 March 2026 | 13.97 (5.91%) | 13.29 | 13.09 - 14.01 | 1.0678 times | Mon 23 March 2026 | 13.19 (-6.65%) | 13.77 | 13.08 - 13.90 | 1.1579 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 13.88 and 15.43
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.07 (-1.05%) | 15.56 | 14.23 - 15.78 | 0.285 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.618 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 2.0343 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 2.121 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 2.1297 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 0.8443 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.2609 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.2262 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.0718 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 0.4088 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 0.3956 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 14.65 and 16.28
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 15.053333333333 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.07 (0.33%) | 14.80 | 14.23 - 15.86 | 0.2952 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 3.0741 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.5085 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.9006 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.016 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5338 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.5639 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.6402 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.7962 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.6715 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5427 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 11.3 and 19.66
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 12.83 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.07 (90.04%) | 7.99 | 7.53 - 15.89 | 0.4666 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.1015 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1592 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9525 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.6528 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.5601 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5398 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5703 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8548 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1425 times | Fri 30 December 2016 | 10.38 (0%) | 11.87 | 9.38 - 13.42 | 0.7492 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdecoagroS in short term and the buy signal is strong.
AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.54 |
| 20 day DMA | 13.22 |
| 35 day DMA | 11.46 |
| 50 day DMA | 10.67 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.96 | 14.85 |
| 12 day EMA | 14.31 | 14.17 | 13.99 |
| 20 day EMA | 13.43 | 13.26 | 13.06 |
| 35 day EMA | 12.24 | 12.07 | 11.89 |
| 50 day EMA | 10.95 | 10.78 | 10.6 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.1 | 14.88 |
| 12 day SMA | 14.54 | 14.5 | 14.27 |
| 20 day SMA | 13.22 | 12.97 | 12.7 |
| 35 day SMA | 11.46 | 11.28 | 11.1 |
| 50 day SMA | 10.67 | 10.54 | 10.42 |
| 100 day SMA | 9.33 | 9.26 | 9.19 |
| 150 day SMA | 8.89 | 8.85 | 8.8 |
| 200 day SMA | 8.96 | 8.93 | 8.9 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
