Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 6.77 and 7.25
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.13 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.61 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.13 (-3.39%) | 7.37 | 6.89 - 7.37 | 4.2345 times | Thu 11 December 2025 | 7.38 (-5.87%) | 7.78 | 7.31 - 7.79 | 1.9659 times | Wed 10 December 2025 | 7.84 (-5.77%) | 7.60 | 7.60 - 8.82 | 1.015 times | Tue 09 December 2025 | 8.32 (1.59%) | 8.16 | 8.16 - 8.38 | 0.2169 times | Mon 08 December 2025 | 8.19 (-0.61%) | 8.18 | 8.07 - 8.30 | 0.1973 times | Fri 05 December 2025 | 8.24 (-2.25%) | 8.50 | 8.22 - 8.59 | 0.3559 times | Thu 04 December 2025 | 8.43 (1.2%) | 8.43 | 8.40 - 8.72 | 0.7109 times | Wed 03 December 2025 | 8.33 (3.09%) | 8.11 | 8.10 - 8.49 | 0.4454 times | Tue 02 December 2025 | 8.08 (0.75%) | 8.02 | 7.92 - 8.14 | 0.6204 times | Mon 01 December 2025 | 8.02 (-1.35%) | 7.76 | 7.76 - 8.03 | 0.2379 times | Fri 28 November 2025 | 8.13 (0.99%) | 8.09 | 8.01 - 8.18 | 0.1091 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 6.05 and 7.98
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.13 (-13.47%) | 8.18 | 6.89 - 8.82 | 4.1031 times | Fri 05 December 2025 | 8.24 (1.35%) | 7.76 | 7.76 - 8.72 | 1.2749 times | Fri 28 November 2025 | 8.13 (6.41%) | 7.62 | 7.52 - 8.18 | 0.676 times | Fri 21 November 2025 | 7.64 (-0.39%) | 7.66 | 7.56 - 7.99 | 0.6632 times | Fri 14 November 2025 | 7.67 (-6.58%) | 8.32 | 7.54 - 8.37 | 0.7384 times | Fri 07 November 2025 | 8.21 (1.86%) | 7.77 | 7.63 - 8.26 | 0.4412 times | Fri 31 October 2025 | 8.06 (0%) | 8.09 | 8.03 - 8.26 | 0.1561 times | Fri 31 October 2025 | 8.06 (3.2%) | 8.16 | 7.98 - 8.57 | 0.8255 times | Fri 24 October 2025 | 7.81 (2.23%) | 7.64 | 7.42 - 8.04 | 0.6422 times | Fri 17 October 2025 | 7.64 (-2.43%) | 7.55 | 7.55 - 7.77 | 0.4794 times | Tue 07 October 2025 | 7.83 (0.51%) | 7.79 | 7.67 - 7.88 | 0.1885 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 6.05 and 7.98
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.13 (-12.3%) | 7.76 | 6.89 - 8.82 | 1.2849 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.6018 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.6357 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.7217 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.8976 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.757 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6119 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.167 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.1953 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.127 times | Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 0.9806 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 4.57 and 9.45
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 8.5966666666667 |
| Yearly Target 4 | 10.3 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.13 (-24.39%) | 9.48 | 6.89 - 11.77 | 0.9921 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1321 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9302 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.6141 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.5235 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5271 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5569 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8347 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1158 times | Fri 30 December 2016 | 10.38 (-15.54%) | 12.19 | 9.38 - 13.42 | 0.7733 times | Thu 31 December 2015 | 12.29 (0%) | 9.12 | 8.80 - 12.55 | 0.1777 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adecoagro S AGRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adecoagro S AGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.
AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.58 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.87 | 8.11 |
| 12 day EMA | 7.85 | 7.98 | 8.09 |
| 20 day EMA | 7.92 | 8 | 8.06 |
| 35 day EMA | 7.91 | 7.96 | 7.99 |
| 50 day EMA | 7.9 | 7.93 | 7.95 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.99 | 8.2 |
| 12 day SMA | 8.01 | 8.07 | 8.11 |
| 20 day SMA | 7.92 | 7.95 | 7.97 |
| 35 day SMA | 7.97 | 7.99 | 7.99 |
| 50 day SMA | 7.89 | 7.9 | 7.92 |
| 100 day SMA | 8.27 | 8.29 | 8.31 |
| 150 day SMA | 8.58 | 8.59 | 8.6 |
| 200 day SMA | 9.13 | 9.14 | 9.16 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
