AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 11.06 and 11.26
Daily Target 1 | 10.9 |
Daily Target 2 | 11.01 |
Daily Target 3 | 11.1 |
Daily Target 4 | 11.21 |
Daily Target 5 | 11.3 |
Daily price and volume Adecoagro S
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.12 (0.45%) | 11.06 | 10.99 - 11.19 | 0.5407 times | Thu 21 November 2024 | 11.07 (0.45%) | 10.98 | 10.96 - 11.26 | 0.5468 times | Wed 20 November 2024 | 11.02 (0.36%) | 10.94 | 10.89 - 11.13 | 0.4986 times | Tue 19 November 2024 | 10.98 (-3.17%) | 11.26 | 10.87 - 11.29 | 0.7016 times | Mon 18 November 2024 | 11.34 (-0.26%) | 11.40 | 11.29 - 11.57 | 1.1229 times | Fri 15 November 2024 | 11.37 (5.77%) | 10.75 | 10.67 - 11.38 | 1.4943 times | Thu 14 November 2024 | 10.75 (-4.36%) | 11.20 | 10.40 - 11.23 | 2.4939 times | Wed 13 November 2024 | 11.24 (-0.71%) | 11.30 | 11.17 - 11.41 | 1.0518 times | Tue 12 November 2024 | 11.32 (-0.09%) | 11.10 | 11.07 - 11.35 | 0.7985 times | Mon 11 November 2024 | 11.33 (-1.39%) | 11.50 | 11.20 - 11.52 | 0.7509 times | Fri 08 November 2024 | 11.49 (-0.09%) | 11.46 | 11.44 - 11.56 | 0.5782 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 10.65 and 11.35
Weekly Target 1 | 10.49 |
Weekly Target 2 | 10.8 |
Weekly Target 3 | 11.186666666667 |
Weekly Target 4 | 11.5 |
Weekly Target 5 | 11.89 |
Weekly price and volumes for Adecoagro S
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.12 (-2.2%) | 11.40 | 10.87 - 11.57 | 0.6911 times | Fri 15 November 2024 | 11.37 (-1.04%) | 11.50 | 10.40 - 11.52 | 1.3352 times | Fri 08 November 2024 | 11.49 (1.59%) | 11.34 | 11.25 - 11.67 | 0.6297 times | Fri 01 November 2024 | 11.31 (-3.91%) | 11.78 | 11.23 - 11.79 | 0.9564 times | Fri 25 October 2024 | 11.77 (3.43%) | 11.40 | 11.33 - 11.86 | 0.9901 times | Fri 18 October 2024 | 11.38 (3.83%) | 10.75 | 10.72 - 11.50 | 1.2069 times | Fri 11 October 2024 | 10.96 (-1.97%) | 11.20 | 10.86 - 11.33 | 0.658 times | Fri 04 October 2024 | 11.18 (-1.67%) | 11.33 | 10.92 - 11.68 | 0.7773 times | Fri 27 September 2024 | 11.37 (-0.35%) | 11.38 | 11.24 - 12.08 | 1.1611 times | Fri 20 September 2024 | 11.41 (-1.38%) | 11.54 | 10.92 - 11.67 | 1.5943 times | Fri 13 September 2024 | 11.57 (3.21%) | 11.26 | 10.88 - 11.62 | 1.2139 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.13 and 11.4
Monthly Target 1 | 9.79 |
Monthly Target 2 | 10.46 |
Monthly Target 3 | 11.063333333333 |
Monthly Target 4 | 11.73 |
Monthly Target 5 | 12.33 |
Monthly price and volumes Adecoagro S
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.12 (-3.3%) | 11.57 | 10.40 - 11.67 | 0.6679 times | Thu 31 October 2024 | 11.50 (3.88%) | 11.03 | 10.72 - 11.86 | 0.932 times | Mon 30 September 2024 | 11.07 (0.54%) | 10.86 | 10.85 - 12.08 | 1.2337 times | Fri 30 August 2024 | 11.01 (13.98%) | 9.66 | 8.72 - 11.90 | 1.826 times | Wed 31 July 2024 | 9.66 (-0.72%) | 10.13 | 9.24 - 10.19 | 1.4689 times | Fri 28 June 2024 | 9.73 (-1.12%) | 9.84 | 8.96 - 9.88 | 0.9781 times | Fri 31 May 2024 | 9.84 (-9.31%) | 10.87 | 9.67 - 11.51 | 0.9448 times | Tue 30 April 2024 | 10.85 (-1.54%) | 11.02 | 10.62 - 11.95 | 0.7007 times | Thu 28 March 2024 | 11.02 (9.76%) | 10.10 | 9.71 - 11.17 | 0.5745 times | Thu 29 February 2024 | 10.04 (-1.86%) | 10.31 | 9.48 - 10.65 | 0.6733 times | Wed 31 January 2024 | 10.23 (-7.84%) | 11.06 | 9.60 - 11.06 | 0.8338 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
DMA period | DMA value |
5 day DMA | 11.11 |
12 day DMA | 11.21 |
20 day DMA | 11.33 |
35 day DMA | 11.32 |
50 day DMA | 11.34 |
100 day DMA | 10.84 |
150 day DMA | 10.55 |
200 day DMA | 10.56 |
EMA (exponential moving average) of Adecoagro S AGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.11 | 11.1 | 11.12 |
12 day EMA | 11.2 | 11.21 | 11.23 |
20 day EMA | 11.25 | 11.26 | 11.28 |
35 day EMA | 11.29 | 11.3 | 11.31 |
50 day EMA | 11.32 | 11.33 | 11.34 |
SMA (simple moving average) of Adecoagro S AGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.11 | 11.16 | 11.09 |
12 day SMA | 11.21 | 11.25 | 11.27 |
20 day SMA | 11.33 | 11.36 | 11.39 |
35 day SMA | 11.32 | 11.32 | 11.32 |
50 day SMA | 11.34 | 11.35 | 11.35 |
100 day SMA | 10.84 | 10.83 | 10.82 |
150 day SMA | 10.55 | 10.55 | 10.55 |
200 day SMA | 10.56 | 10.56 | 10.55 |