Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 8.05 and 8.42
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.35 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.72 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.24 (-2.25%) | 8.50 | 8.22 - 8.59 | 0.8922 times | Thu 04 December 2025 | 8.43 (1.2%) | 8.43 | 8.40 - 8.72 | 1.7818 times | Wed 03 December 2025 | 8.33 (3.09%) | 8.11 | 8.10 - 8.49 | 1.1163 times | Tue 02 December 2025 | 8.08 (0.75%) | 8.02 | 7.92 - 8.14 | 1.5549 times | Mon 01 December 2025 | 8.02 (-1.35%) | 7.76 | 7.76 - 8.03 | 0.5964 times | Fri 28 November 2025 | 8.13 (0.99%) | 8.09 | 8.01 - 8.18 | 0.2734 times | Wed 26 November 2025 | 8.05 (2.55%) | 7.86 | 7.85 - 8.09 | 1.0072 times | Tue 25 November 2025 | 7.85 (0%) | 7.78 | 7.78 - 7.96 | 0.9995 times | Mon 24 November 2025 | 7.85 (2.75%) | 7.62 | 7.52 - 7.91 | 0.8704 times | Fri 21 November 2025 | 7.64 (-3.05%) | 7.88 | 7.59 - 7.91 | 0.908 times | Thu 20 November 2025 | 7.88 (-0.25%) | 7.93 | 7.79 - 7.99 | 0.6879 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 8 and 8.96
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.24 (1.35%) | 7.76 | 7.76 - 8.72 | 2.095 times | Fri 28 November 2025 | 8.13 (6.41%) | 7.62 | 7.52 - 8.18 | 1.1109 times | Fri 21 November 2025 | 7.64 (-0.39%) | 7.66 | 7.56 - 7.99 | 1.0899 times | Fri 14 November 2025 | 7.67 (-6.58%) | 8.32 | 7.54 - 8.37 | 1.2134 times | Fri 07 November 2025 | 8.21 (1.86%) | 7.77 | 7.63 - 8.26 | 0.7251 times | Fri 31 October 2025 | 8.06 (0%) | 8.09 | 8.03 - 8.26 | 0.2565 times | Fri 31 October 2025 | 8.06 (3.2%) | 8.16 | 7.98 - 8.57 | 1.3566 times | Fri 24 October 2025 | 7.81 (2.23%) | 7.64 | 7.42 - 8.04 | 1.0553 times | Fri 17 October 2025 | 7.64 (-2.43%) | 7.55 | 7.55 - 7.77 | 0.7877 times | Tue 07 October 2025 | 7.83 (0.51%) | 7.79 | 7.67 - 7.88 | 0.3097 times | Fri 03 October 2025 | 7.79 (-3.23%) | 8.09 | 7.65 - 8.09 | 1.2144 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8 and 8.96
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.24 (1.35%) | 7.76 | 7.76 - 8.72 | 0.3377 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.6672 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.7048 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.8001 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.9952 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.8393 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6784 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.2938 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.4339 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.2495 times | Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 1.0872 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 5.66 and 10.01
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 9.1433333333333 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.24 (-12.62%) | 9.48 | 7.42 - 11.77 | 0.9168 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1415 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.938 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.6276 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.5363 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5315 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5616 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8417 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1251 times | Fri 30 December 2016 | 10.38 (-15.54%) | 12.19 | 9.38 - 13.42 | 0.7798 times | Thu 31 December 2015 | 12.29 (0%) | 7.92 | 7.92 - 12.55 | 0.1881 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdecoagroS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.62 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.22 | 8.12 |
| 12 day EMA | 8.1 | 8.07 | 8 |
| 20 day EMA | 8.04 | 8.02 | 7.98 |
| 35 day EMA | 7.99 | 7.98 | 7.95 |
| 50 day EMA | 7.97 | 7.96 | 7.94 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.2 | 8.12 |
| 12 day SMA | 8.03 | 8 | 7.94 |
| 20 day SMA | 7.98 | 7.97 | 7.94 |
| 35 day SMA | 7.95 | 7.93 | 7.91 |
| 50 day SMA | 7.92 | 7.92 | 7.91 |
| 100 day SMA | 8.35 | 8.36 | 8.37 |
| 150 day SMA | 8.62 | 8.63 | 8.64 |
| 200 day SMA | 9.2 | 9.21 | 9.22 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
