AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 10.52 and 10.74
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.686666666667 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.91 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10.68 (-0.56%) | 10.71 | 10.58 - 10.80 | 1.0153 times |
| Thu 27 February 2025 | 10.74 (0.66%) | 10.68 | 10.60 - 10.85 | 0.6601 times |
| Wed 26 February 2025 | 10.67 (-0.65%) | 10.76 | 10.56 - 10.78 | 0.8571 times |
| Tue 25 February 2025 | 10.74 (1.23%) | 10.82 | 10.63 - 10.88 | 0.5643 times |
| Mon 24 February 2025 | 10.61 (-1.67%) | 10.41 | 10.38 - 10.79 | 1.0829 times |
| Fri 21 February 2025 | 10.79 (0.56%) | 10.71 | 10.68 - 10.86 | 0.7448 times |
| Thu 20 February 2025 | 10.73 (-0.09%) | 10.65 | 10.41 - 10.75 | 0.6133 times |
| Wed 19 February 2025 | 10.74 (0%) | 10.77 | 10.58 - 10.90 | 0.7509 times |
| Wed 19 February 2025 | 10.74 (-2.19%) | 10.77 | 10.58 - 10.90 | 0.7509 times |
| Tue 18 February 2025 | 10.98 (12.16%) | 10.86 | 10.60 - 11.13 | 2.9605 times |
| Fri 14 February 2025 | 9.79 (-0.1%) | 9.81 | 9.73 - 9.90 | 0.4117 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 10.53 and 11.03
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10.68 (-1.02%) | 10.41 | 10.38 - 10.88 | 2.0333 times |
| Fri 21 February 2025 | 10.79 (0.47%) | 10.77 | 10.41 - 10.90 | 1.0259 times |
| Wed 19 February 2025 | 10.74 (9.7%) | 10.86 | 10.58 - 11.13 | 1.8055 times |
| Fri 14 February 2025 | 9.79 (1.45%) | 9.69 | 9.61 - 9.90 | 0.9353 times |
| Fri 07 February 2025 | 9.65 (-0.82%) | 9.57 | 9.33 - 9.82 | 0.9035 times |
| Fri 31 January 2025 | 9.73 (2.85%) | 9.43 | 9.28 - 9.81 | 0.8703 times |
| Fri 24 January 2025 | 9.46 (-2.07%) | 9.65 | 9.36 - 9.73 | 0.9548 times |
| Fri 17 January 2025 | 9.66 (0%) | 9.86 | 9.53 - 10.07 | 0.2996 times |
| Fri 17 January 2025 | 9.66 (-2.52%) | 9.76 | 9.53 - 10.08 | 0.9968 times |
| Mon 13 January 2025 | 9.91 (0.81%) | 9.76 | 9.68 - 9.92 | 0.1749 times |
| Fri 10 January 2025 | 9.83 (0.82%) | 9.64 | 9.46 - 9.89 | 0.5155 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.01 and 11.81
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 0.862 times |
| Fri 31 January 2025 | 9.73 (3.18%) | 9.48 | 9.28 - 10.08 | 0.6454 times |
| Tue 31 December 2024 | 9.43 (-13.64%) | 10.85 | 9.21 - 11.05 | 0.5321 times |
| Tue 26 November 2024 | 10.92 (-5.04%) | 11.57 | 10.40 - 11.67 | 0.7748 times |
| Thu 31 October 2024 | 11.50 (3.88%) | 11.03 | 10.72 - 11.86 | 0.907 times |
| Mon 30 September 2024 | 11.07 (0.54%) | 10.86 | 10.85 - 12.08 | 1.2007 times |
| Fri 30 August 2024 | 11.01 (13.98%) | 9.66 | 8.72 - 11.90 | 1.7771 times |
| Wed 31 July 2024 | 9.66 (-0.72%) | 10.13 | 9.24 - 10.19 | 1.4295 times |
| Fri 28 June 2024 | 9.73 (-1.12%) | 9.84 | 8.96 - 9.88 | 0.9519 times |
| Fri 31 May 2024 | 9.84 (-9.31%) | 10.87 | 9.67 - 11.51 | 0.9195 times |
| Tue 30 April 2024 | 10.85 (-1.54%) | 11.02 | 10.62 - 11.95 | 0.6819 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 9.98 and 11.83
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 10.363333333333 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10.68 (13.26%) | 9.48 | 9.28 - 11.13 | 0.1673 times |
| Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.2432 times |
| Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 1.0145 times |
| Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.7604 times |
| Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.6616 times |
| Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5749 times |
| Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.6074 times |
| Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.9104 times |
| Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.2169 times |
| Fri 30 December 2016 | 10.38 (-15.54%) | 12.19 | 9.38 - 13.42 | 0.8434 times |
| Thu 31 December 2015 | 12.29 (0%) | 8.61 | 7.89 - 12.55 | 0.2105 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdecoagroS in short term and the buy signal is strong.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.22 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.69 | 10.67 |
| 12 day EMA | 10.53 | 10.5 | 10.46 |
| 20 day EMA | 10.35 | 10.31 | 10.26 |
| 35 day EMA | 10.15 | 10.12 | 10.08 |
| 50 day EMA | 9.96 | 9.93 | 9.9 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.71 | 10.71 |
| 12 day SMA | 10.58 | 10.5 | 10.41 |
| 20 day SMA | 10.22 | 10.17 | 10.12 |
| 35 day SMA | 9.98 | 9.95 | 9.93 |
| 50 day SMA | 9.86 | 9.84 | 9.82 |
| 100 day SMA | 10.48 | 10.48 | 10.49 |
| 150 day SMA | 10.62 | 10.61 | 10.6 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
