ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGRO Historical charts - Adecoagro S.A.

Historical charts for Stock AGRO - Share Adecoagro S.A. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 10.57
  • 12Day Average: 9.97
  • 20Day Average: 9.55
  • 50Day Average: 8.97
  • 100Day Average: 8.44
  • 150Day Average: 8.37

AGRO Indicators & signals

Indicator MACD (12,26,9)

10.11, 9.59, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 36.36, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 10.90 10.80 to 11.19 0.74% 1.03 times
13 Fri Mar 2026 10.82 10.65 to 11.00 2.08% 0.6 times
12 Thu Mar 2026 10.60 9.83 to 10.66 2.51% 1.92 times
11 Wed Mar 2026 10.34 10.04 to 10.36 1.27% 1.27 times
10 Tue Mar 2026 10.21 9.82 to 10.43 2.2% 1.92 times
09 Mon Mar 2026 9.99 9.96 to 10.71 -1.67% 1.45 times
06 Fri Mar 2026 10.16 9.70 to 10.35 4.74% 0.9 times
05 Thu Mar 2026 9.70 9.51 to 9.92 1.15% 0.73 times
04 Wed Mar 2026 9.59 9.18 to 9.68 5.04% 0.43 times
03 Tue Mar 2026 9.13 8.92 to 9.29 -2.04% 0.41 times
02 Mon Mar 2026 9.32 8.83 to 9.39 4.95% 0.36 times
27 Fri Feb 2026 8.88 8.76 to 8.91 0.57% 0.19 times

Technical analysis forecast of AGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGRO AGRO at this time. Stock is rising and might rise more.

It appears as if AGRO AGRO gave a large move recently.

Stock of AGRO (AGRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGRO stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.77 as target. However if you take a buy trade in AGRO, then use 10.5 as stoploss and 11.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGRO Historical charts - Share Adecoagro S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AGRO Historical charts - Share Adecoagro S.A.

 

Back to top