NYSE Stock AGRO Historical charts - Adecoagro S.A.

Historical charts for Stock AGRO - Share Adecoagro S.A. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 9.86
  • 12Day Average: 9.68
  • 20Day Average: 9.67
  • 50Day Average: 10.52
  • 100Day Average: 10.89
  • 150Day Average: 10.52

AGRO Indicators & signals

Indicator MACD (12,26,9)

9.79, 9.97, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jan 2025 9.91 9.84 to 10.04 0% 0.9 times
13 Mon Jan 2025 9.91 9.68 to 9.92 0% 0.79 times
13 Mon Jan 2025 9.91 9.68 to 9.92 0.81% 0.79 times
10 Fri Jan 2025 9.83 9.69 to 9.89 0.82% 1.23 times
08 Wed Jan 2025 9.75 9.46 to 9.77 0% 1.11 times
08 Wed Jan 2025 9.75 9.46 to 9.77 0.41% 1.11 times
07 Tue Jan 2025 9.71 9.59 to 9.81 1.78% 1.12 times
06 Mon Jan 2025 9.54 9.53 to 9.90 0.1% 1.29 times
03 Fri Jan 2025 9.53 9.43 to 9.67 -0.42% 0.94 times
02 Thu Jan 2025 9.57 9.48 to 9.69 1.48% 1.01 times
31 Tue Dec 2024 9.43 9.35 to 9.47 0.96% 0.62 times
30 Mon Dec 2024 9.34 9.21 to 9.52 -1.37% 1.49 times

Technical analysis forecast of AGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGRO AGRO at this time. Stock is rising and might rise more.

It appears as if AGRO AGRO gave a large move recently.

Stock of AGRO (AGRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGRO is bullish for shortterm, and stock might move up till 10.1 or till 10.3. Use a stoploss of 9.88 and if this stock hits its stoploss, then it can fall down till 9.69

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGRO Historical charts - Share Adecoagro S.A.

Videos related to: NYSE Stock AGRO Historical charts - Share Adecoagro S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AGRO Historical charts - Share Adecoagro S.A.

 

Back to top