ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AGRO Historical charts - Adecoagro S.A.

Historical charts for Stock AGRO - Share Adecoagro S.A. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 8.78
  • 12Day Average: 8.76
  • 20Day Average: 8.77
  • 50Day Average: 8.26
  • 100Day Average: 8.08
  • 150Day Average: 8.35

AGRO Indicators & signals

Indicator MACD (12,26,9)

8.74, 8.6, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 23.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 8.67 8.56 to 8.96 -3.02% 1.24 times
11 Wed Feb 2026 8.94 8.76 to 8.97 1.02% 0.66 times
10 Tue Feb 2026 8.85 8.69 to 8.97 -0.45% 1.03 times
09 Mon Feb 2026 8.89 8.45 to 8.95 3.73% 1.3 times
06 Fri Feb 2026 8.57 8.36 to 8.61 1.66% 0.75 times
05 Thu Feb 2026 8.43 8.42 to 8.74 -3.21% 0.99 times
04 Wed Feb 2026 8.71 8.67 to 8.85 -0.23% 0.79 times
03 Tue Feb 2026 8.73 8.61 to 8.93 0.34% 1.07 times
02 Mon Feb 2026 8.70 8.67 to 9.01 -1.81% 1.37 times
30 Fri Jan 2026 8.86 8.75 to 8.91 0.68% 0.95 times
29 Thu Jan 2026 8.80 8.75 to 9.18 -1.9% 1.1 times
28 Wed Jan 2026 8.97 8.94 to 9.20 -1.86% 0.94 times

Technical analysis forecast of AGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGRO AGRO at this time. Stock is rising and might rise more.

It appears as if AGRO AGRO gave a large move recently.

Stock of AGRO (AGRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AGRO Historical charts - Share Adecoagro S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AGRO Historical charts - Share Adecoagro S.A.

 

Back to top