NYSE Adecoagro S.A. AGRO All indicator, Adecoagro S.A. AGRO indicators All technical analysis, Adecoagro S.A. AGRO indicators All free charts, Adecoagro S.A. AGRO indicators All historical values NYSE

Stock AGRO - Share Adecoagro S.A. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 9.08
Daily Resistance: 9.64
5 Day DMA Moving Average is 9.03
20 Day DMA Moving Average is 8.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	4.95%	9.00	9.32	9.39	8.83	0.39 times
Fri 27 Feb 2026	0.57%	8.86	8.88	8.91	8.76	0.2 times
Thu 26 Feb 2026	-1.56%	8.92	8.83	8.95	8.70	0.17 times
Wed 25 Feb 2026	-1.86%	9.14	8.97	9.15	8.86	0.19 times
Tue 24 Feb 2026	2.47%	8.95	9.14	9.17	8.93	0.16 times
Mon 23 Feb 2026	-3.04%	9.25	8.92	9.27	8.91	0.22 times
Fri 20 Feb 2026	3.37%	9.00	9.20	9.25	8.92	0.3 times
Thu 19 Feb 2026	1.95%	8.82	8.90	8.97	8.74	0.15 times
Wed 18 Feb 2026	-0.23%	8.81	8.73	8.97	8.71	0.12 times
Tue 17 Feb 2026	1.16%	8.74	8.75	8.84	8.52	0.24 times

Volume is calculated using 10 day average volume

NYSE Adecoagro S.A. AGRO All indicator, Adecoagro S.A. AGRO indicators All technical analysis, Adecoagro S.A. AGRO indicators All free charts, Adecoagro S.A. AGRO indicators All historical values NYSE

Below are charts of NYSE Adecoagro S.A. AGRO All indicator, Adecoagro S.A. AGRO indicators All technical analysis, Adecoagro S.A. AGRO indicators All free charts, Adecoagro S.A. AGRO indicators All historical values NYSE

Adecoagro S.A. AGRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adecoagro S.A. AGRO ADX is: 18, 33, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Adecoagro S.A. AGRO are:

ADX	+DY	-DY
17.6	32.3	22.6
0	24.1	24.1
6.7	23.3	26.7
0	23.3	23.3
6.7	26.7	23.3
12.5	30	23.3
12.5	30	23.3
0	23.3	23.3
0	23.3	23.3
0	23.3	23.3

ADX charts for Adecoagro S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adecoagro S.A. AGRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adecoagro S.A. is 8.84

50 day MA of Adecoagro S.A. is 8.51

100 day MA of Adecoagro S.A. is 8.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adecoagro S.A. AGRO is uptrend

Historical Moving averages values of Adecoagro S.A. AGRO are:

Price	20 day	50 day	100 day
9.32	8.84	8.51	8.19
8.88	8.81	8.48	8.18
8.83	8.8	8.45	8.16
8.97	8.8	8.42	8.15
9.14	8.8	8.39	8.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adecoagro S.A. AGRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adecoagro S.A. AGRO is: 533957.3 M

Current day volume is 1.132 times compared to averaged volume Adecoagro S.A. has

Historical price to volume measure of Adecoagro S.A. is:

Price	Percent Change	Percent change within day	Volume change
9.32	4.95%	3.56%	1.132 times
8.88	0.57%	0.23%	0.594 times
8.83	-1.56%	-1.01%	0.481 times
8.97	-1.86%	-1.86%	0.547 times
9.14	2.47%	2.12%	0.466 times
8.92	-3.04%	-3.57%	0.637 times
9.20	3.37%	2.22%	0.868 times
8.90	1.95%	0.91%	0.445 times
8.73	-0.23%	-0.91%	0.342 times
8.75	1.16%	0.11%	0.708 times

Price to volume Charts of Adecoagro S.A. AGRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adecoagro S.A. AGRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adecoagro S.A. AGRO is: 8.84 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Adecoagro S.A. AGRO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.32	8.84	0.21	9.26	8.42
8.88	8.81	0.18	9.17	8.45
8.83	8.8	0.18	9.16	8.44
8.97	8.8	0.18	9.16	8.44
9.14	8.8	0.18	9.16	8.44

Bollinger Bands charts for Adecoagro S.A. AGRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adecoagro S.A. AGRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adecoagro S.A. AGRO

14 day Adecoagro S.A. AGRO RSI is: 54.78

According to RSI indicator, Buying is dominating the stock of Adecoagro S.A. AGRO

Historical values of RSI indicator for Adecoagro S.A. are as follows in descending order:

54.78 52.09 53.4 53.21 53.37 52.92 54.49 53.09 53.04 51.44 52.18 52.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adecoagro S.A. AGRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adecoagro S.A. AGRO

12,26,9 day Adecoagro S.A. AGRO MACD is: 8.96, 8.81, 0.15

According to MACD indicator, Prices of Adecoagro S.A. AGRO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adecoagro S.A. AGRO are:

8.96, 8.81, 0.15
8.89, 8.77, 0.12
8.89, 8.76, 0.13
8.9, 8.75, 0.15
8.89, 8.73, 0.16
8.84, 8.7, 0.14
8.82, 8.68, 0.14
8.75, 8.64, 0.11
8.72, 8.62, 0.1
8.72, 8.61, 0.11

MACD charts of Adecoagro S.A. AGRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adecoagro S.A. AGRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adecoagro S.A. AGRO CCI is: 142

According to CCI indicator, Adecoagro S.A. AGRO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Adecoagro S.A.

Historical CCI values of Adecoagro S.A. AGRO are:

142 -19 -30 51 93 70 114 -9 -42 -90

CCI charts of Adecoagro S.A. AGRO are below. Second charts towards left.

Adecoagro S.A. AGRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adecoagro S.A. AGRO Stochastics is: 63

According to Stochastics indicator, Buying is coming in Adecoagro S.A.

Adecoagro S.A. AGRO is neither over-bought, nor over-sold

Historical Stochastics values of Adecoagro S.A. AGRO are:

63 63 63 63 63 63 63 63 63 63

Adecoagro S.A. AGRO Stochastics charts are below. Third charts to the left, at the bottom