AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 11.62 and 11.88
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.69 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 11.95 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.65 (-0.34%) | 11.63 | 11.58 - 11.84 | 1.1629 times | Thu 11 June 2026 | 11.69 (3.63%) | 11.45 | 11.40 - 11.87 | 1.6564 times | Wed 10 June 2026 | 11.28 (-0.09%) | 11.32 | 11.21 - 11.55 | 1.2179 times | Tue 09 June 2026 | 11.29 (-1.05%) | 11.38 | 10.96 - 11.47 | 1.3262 times | Mon 08 June 2026 | 11.41 (-0.09%) | 11.51 | 11.30 - 11.96 | 0.5006 times | Fri 05 June 2026 | 11.42 (-5.7%) | 12.11 | 11.38 - 12.15 | 1.7094 times | Thu 04 June 2026 | 12.11 (-0.66%) | 12.12 | 11.90 - 12.32 | 0.6007 times | Wed 03 June 2026 | 12.19 (-2.64%) | 12.54 | 12.19 - 12.75 | 0.4756 times | Tue 02 June 2026 | 12.52 (-0.48%) | 12.58 | 12.30 - 12.93 | 0.435 times | Mon 01 June 2026 | 12.58 (3.71%) | 12.34 | 12.26 - 12.72 | 0.9151 times | Fri 29 May 2026 | 12.13 (-3.96%) | 12.66 | 12.07 - 12.66 | 1.0847 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 11.31 and 12.31
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.65 (2.01%) | 11.51 | 10.96 - 11.96 | 0.8754 times | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 0.6174 times | Fri 29 May 2026 | 12.13 (-5.31%) | 12.77 | 12.07 - 13.07 | 0.4819 times | Fri 22 May 2026 | 12.81 (-2.29%) | 12.94 | 12.80 - 13.79 | 0.6336 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 1.1174 times | Fri 08 May 2026 | 13.13 (-5.54%) | 13.95 | 12.92 - 15.25 | 1.2258 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 1.2004 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 1.1415 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.4865 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 1.2201 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.701 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.32 and 12.29
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.65 (-3.96%) | 12.34 | 10.96 - 12.93 | 0.4462 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.094 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.6079 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.5896 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4058 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7587 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.6617 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4497 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4472 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5393 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.649 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 9.59 and 17.95
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 11.69 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.65 (46.91%) | 7.99 | 7.53 - 15.89 | 0.7875 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0645 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1144 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9173 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5703 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.4873 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5313 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5614 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8414 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1247 times | Fri 30 December 2016 | 10.38 (0%) | 10.97 | 9.38 - 11.75 | 0.576 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdecoagroS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.21 |
| 100 day DMA | 11.75 |
| 150 day DMA | 10.48 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.58 | 11.52 |
| 12 day EMA | 11.9 | 11.95 | 12 |
| 20 day EMA | 12.25 | 12.31 | 12.37 |
| 35 day EMA | 12.71 | 12.77 | 12.83 |
| 50 day EMA | 13.17 | 13.23 | 13.29 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.42 | 11.5 |
| 12 day SMA | 11.91 | 11.99 | 12.05 |
| 20 day SMA | 12.38 | 12.45 | 12.55 |
| 35 day SMA | 12.93 | 12.98 | 13.03 |
| 50 day SMA | 13.21 | 13.28 | 13.34 |
| 100 day SMA | 11.75 | 11.72 | 11.68 |
| 150 day SMA | 10.48 | 10.45 | 10.43 |
| 200 day SMA | 9.88 | 9.86 | 9.85 |


