Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 10.37 and 10.69
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.62 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 10.94 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.58 (-1.76%) | 10.66 | 10.48 - 10.80 | 0.6926 times | Thu 23 July 2026 | 10.77 (-4.86%) | 11.20 | 10.76 - 11.49 | 1.3158 times | Wed 22 July 2026 | 11.32 (5.01%) | 10.78 | 10.78 - 11.47 | 0.9367 times | Tue 21 July 2026 | 10.78 (1.6%) | 10.81 | 10.70 - 10.96 | 1.0591 times | Mon 20 July 2026 | 10.61 (5.36%) | 10.09 | 9.95 - 10.70 | 1.0885 times | Fri 17 July 2026 | 10.07 (1.41%) | 10.11 | 9.89 - 10.15 | 1.2544 times | Thu 16 July 2026 | 9.93 (-3.12%) | 10.32 | 9.92 - 10.42 | 0.9985 times | Wed 15 July 2026 | 10.25 (-1.82%) | 10.38 | 10.13 - 10.52 | 0.6899 times | Tue 14 July 2026 | 10.44 (0.58%) | 10.40 | 10.30 - 10.47 | 0.6399 times | Mon 13 July 2026 | 10.38 (0.68%) | 10.46 | 10.34 - 10.79 | 1.3246 times | Fri 10 July 2026 | 10.31 (3.2%) | 10.60 | 10.01 - 10.60 | 0.6203 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 10.27 and 11.81
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.58 (5.06%) | 10.09 | 9.95 - 11.49 | 0.8604 times | Fri 17 July 2026 | 10.07 (-2.33%) | 10.46 | 9.89 - 10.79 | 0.8291 times | Fri 10 July 2026 | 10.31 (6.95%) | 9.70 | 9.42 - 10.62 | 0.9043 times | Thu 02 July 2026 | 9.64 (2.44%) | 9.55 | 9.29 - 9.94 | 0.7585 times | Fri 26 June 2026 | 9.41 (1.84%) | 9.36 | 8.94 - 9.49 | 1.1437 times | Thu 18 June 2026 | 9.24 (-20.69%) | 11.29 | 9.12 - 11.57 | 1.6439 times | Fri 12 June 2026 | 11.65 (2.01%) | 11.51 | 10.96 - 11.96 | 1.2955 times | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 0.9137 times | Fri 29 May 2026 | 12.13 (-5.31%) | 12.77 | 12.07 - 13.07 | 0.7132 times | Fri 22 May 2026 | 12.81 (-2.29%) | 12.94 | 12.80 - 13.79 | 0.9377 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 1.6536 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.94 and 12.14
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.58 (10.79%) | 9.32 | 9.29 - 11.49 | 0.541 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 1.0348 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.0224 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.5026 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.42 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3792 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.709 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.5528 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4202 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4179 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5039 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 9.06 and 17.42
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 11.333333333333 |
| Yearly Target 4 | 15.14 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.58 (33.42%) | 7.99 | 7.53 - 15.89 | 0.916 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0496 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.0989 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9045 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5484 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.4666 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5239 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5535 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8296 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.109 times | Fri 30 December 2016 | 10.38 (0%) | 10.22 | 9.38 - 11.75 | 0.4484 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adecoagro S AGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43
Munafa value: 69 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.29 |
| 50 day DMA | 11.07 |
| 100 day DMA | 12.07 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.75 | 10.74 |
| 12 day EMA | 10.49 | 10.47 | 10.41 |
| 20 day EMA | 10.42 | 10.4 | 10.36 |
| 35 day EMA | 10.82 | 10.83 | 10.83 |
| 50 day EMA | 11.23 | 11.26 | 11.28 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.71 | 10.54 |
| 12 day SMA | 10.45 | 10.42 | 10.33 |
| 20 day SMA | 10.12 | 10.06 | 9.98 |
| 35 day SMA | 10.29 | 10.33 | 10.38 |
| 50 day SMA | 11.07 | 11.12 | 11.17 |
| 100 day SMA | 12.07 | 12.05 | 12.03 |
| 150 day SMA | 10.86 | 10.84 | 10.81 |
| 200 day SMA | 10.12 | 10.1 | 10.09 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
