Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 9.45 and 9.74
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.6766666666667 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 9.97 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.64 (1.69%) | 9.71 | 9.55 - 9.84 | 0.5717 times | Wed 01 July 2026 | 9.48 (-0.73%) | 9.32 | 9.29 - 9.65 | 0.5349 times | Tue 30 June 2026 | 9.55 (-1.14%) | 9.64 | 9.51 - 9.79 | 0.6157 times | Mon 29 June 2026 | 9.66 (2.66%) | 9.55 | 9.52 - 9.94 | 1.357 times | Fri 26 June 2026 | 9.41 (1.18%) | 9.23 | 9.23 - 9.49 | 0.4785 times | Thu 25 June 2026 | 9.30 (2.09%) | 9.16 | 8.94 - 9.30 | 0.6523 times | Wed 24 June 2026 | 9.11 (-2.77%) | 9.19 | 9.04 - 9.38 | 1.5031 times | Tue 23 June 2026 | 9.37 (2.4%) | 9.15 | 9.07 - 9.46 | 0.991 times | Mon 22 June 2026 | 9.15 (-0.97%) | 9.36 | 9.04 - 9.41 | 1.0184 times | Thu 18 June 2026 | 9.24 (-4.15%) | 9.65 | 9.12 - 9.66 | 2.2775 times | Wed 17 June 2026 | 9.64 (-2.92%) | 9.97 | 9.55 - 9.97 | 1.4499 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.47 and 10.12
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.6233333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.64 (2.44%) | 9.55 | 9.29 - 9.94 | 0.5996 times | Fri 26 June 2026 | 9.41 (1.84%) | 9.36 | 8.94 - 9.49 | 0.9041 times | Thu 18 June 2026 | 9.24 (-20.69%) | 11.29 | 9.12 - 11.57 | 1.2995 times | Fri 12 June 2026 | 11.65 (2.01%) | 11.51 | 10.96 - 11.96 | 1.0241 times | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 0.7223 times | Fri 29 May 2026 | 12.13 (-5.31%) | 12.77 | 12.07 - 13.07 | 0.5638 times | Fri 22 May 2026 | 12.81 (-2.29%) | 12.94 | 12.80 - 13.79 | 0.7412 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 1.3072 times | Fri 08 May 2026 | 13.13 (-5.54%) | 13.95 | 12.92 - 15.25 | 1.434 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 1.4043 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 1.3354 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.47 and 10.02
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.64 (0.94%) | 9.32 | 9.29 - 9.84 | 0.0541 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 1.0881 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.075 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.58 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.5446 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3988 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7455 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.6328 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4418 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4394 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5299 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 8.59 and 16.95
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 11.02 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.64 (21.56%) | 7.99 | 7.53 - 15.89 | 0.8622 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0558 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1054 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9098 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5576 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.4753 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.527 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5568 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8346 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1155 times | Fri 30 December 2016 | 10.38 (0%) | 10.95 | 9.38 - 11.75 | 0.5025 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.46 |
| 20 day DMA | 10.26 |
| 35 day DMA | 11.39 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.85 |
| 150 day DMA | 10.62 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.5 | 9.51 |
| 12 day EMA | 9.79 | 9.82 | 9.88 |
| 20 day EMA | 10.26 | 10.32 | 10.41 |
| 35 day EMA | 11.03 | 11.11 | 11.21 |
| 50 day EMA | 11.92 | 12.01 | 12.11 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.48 | 9.41 |
| 12 day SMA | 9.46 | 9.56 | 9.74 |
| 20 day SMA | 10.26 | 10.39 | 10.54 |
| 35 day SMA | 11.39 | 11.49 | 11.6 |
| 50 day SMA | 12.08 | 12.15 | 12.22 |
| 100 day SMA | 11.85 | 11.84 | 11.83 |
| 150 day SMA | 10.62 | 10.61 | 10.6 |
| 200 day SMA | 9.95 | 9.94 | 9.94 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
