ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong intraday Stock price targets for AdecoagroS are 12.46 and 13.16

Intraday Target 112.34
Intraday Target 212.57
Intraday Target 313.036666666667
Intraday Target 413.27
Intraday Target 513.74

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Fri 22 May 2026 12.81 (-5.95%) 13.42 12.80 - 13.50 0.7553 times
Thu 21 May 2026 13.62 (2.25%) 13.47 13.36 - 13.79 0.8325 times
Wed 20 May 2026 13.32 (-0.08%) 13.28 13.10 - 13.60 0.7669 times
Tue 19 May 2026 13.33 (-0.97%) 13.70 13.21 - 13.74 0.6116 times
Mon 18 May 2026 13.46 (2.67%) 12.94 12.81 - 13.57 0.6522 times
Fri 15 May 2026 13.11 (0.69%) 13.14 12.94 - 13.25 0.5857 times
Thu 14 May 2026 13.02 (-4.62%) 13.80 13.01 - 13.86 0.979 times
Wed 13 May 2026 13.65 (4.44%) 13.23 12.85 - 13.81 1.1777 times
Tue 12 May 2026 13.07 (-3.11%) 12.46 12.29 - 13.29 2.6177 times
Mon 11 May 2026 13.49 (2.74%) 13.35 13.15 - 13.65 1.0213 times
Fri 08 May 2026 13.13 (-1.8%) 13.30 13.08 - 13.36 0.6157 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 12.31 and 13.3

Weekly Target 112.14
Weekly Target 212.48
Weekly Target 313.133333333333
Weekly Target 413.47
Weekly Target 514.12

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Fri 22 May 2026 12.81 (-2.29%) 12.94 12.80 - 13.79 0.4495 times
Fri 15 May 2026 13.11 (-0.15%) 13.35 12.29 - 13.86 0.7928 times
Fri 08 May 2026 13.13 (-5.54%) 13.95 12.92 - 15.25 0.8697 times
Fri 01 May 2026 13.90 (8.76%) 12.90 12.71 - 14.55 0.8516 times
Fri 24 April 2026 12.78 (2.49%) 12.66 12.46 - 14.27 0.8099 times
Fri 17 April 2026 12.47 (-13.28%) 14.58 11.79 - 14.89 1.0546 times
Fri 10 April 2026 14.38 (-5.58%) 15.56 13.68 - 15.78 0.8657 times
Thu 02 April 2026 15.23 (8.4%) 14.60 14.45 - 15.89 1.2068 times
Fri 27 March 2026 14.05 (-0.57%) 13.77 13.08 - 14.95 1.5173 times
Fri 20 March 2026 14.13 (30.59%) 10.90 10.74 - 14.87 1.582 times
Fri 13 March 2026 10.82 (6.5%) 10.68 9.82 - 11.00 1.5885 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 11.07 and 14.03

Monthly Target 110.49
Monthly Target 211.65
Monthly Target 313.45
Monthly Target 414.61
Monthly Target 516.41

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Fri 22 May 2026 12.81 (-9.08%) 14.05 12.29 - 15.25 0.9444 times
Thu 30 April 2026 14.09 (-6.19%) 14.80 11.79 - 15.86 1.5985 times
Tue 31 March 2026 15.02 (69.14%) 9.00 8.83 - 15.89 2.5745 times
Fri 27 February 2026 8.88 (0.23%) 8.75 8.36 - 9.27 0.4035 times
Fri 30 January 2026 8.86 (11.73%) 7.99 7.53 - 9.24 0.7543 times
Wed 31 December 2025 7.93 (-2.46%) 7.76 6.89 - 8.82 1.652 times
Fri 28 November 2025 8.13 (0.87%) 7.77 7.52 - 8.37 0.447 times
Fri 31 October 2025 8.06 (2.81%) 7.85 7.42 - 8.57 0.4446 times
Tue 30 September 2025 7.84 (-7.33%) 8.44 7.83 - 8.47 0.5361 times
Fri 29 August 2025 8.46 (-7.94%) 9.18 8.15 - 9.31 0.6452 times
Thu 31 July 2025 9.19 (0.55%) 9.18 9.05 - 9.74 0.5624 times

 monthly chart AdecoagroS

Yearly price and charts AdecoagroS

Strong yearly Stock price targets for AdecoagroS AGRO are 10.17 and 18.53

Yearly Target 13.72
Yearly Target 28.26
Yearly Target 312.076666666667
Yearly Target 416.62
Yearly Target 520.44

Yearly price and volumes Adecoagro S

Date Closing Open Range Volume
Fri 22 May 2026 12.81 (61.54%) 7.99 7.53 - 15.89 0.725 times
Wed 31 December 2025 7.93 (-15.91%) 9.48 6.89 - 11.77 1.0717 times
Tue 31 December 2024 9.43 (-15.05%) 11.06 8.72 - 12.08 1.122 times
Fri 29 December 2023 11.10 (33.9%) 8.25 7.34 - 12.51 0.9235 times
Fri 30 December 2022 8.29 (7.94%) 7.76 6.95 - 13.55 1.5809 times
Fri 31 December 2021 7.68 (12.94%) 6.88 6.78 - 11.77 1.4974 times
Thu 31 December 2020 6.80 (-18.76%) 8.41 3.31 - 8.52 0.5349 times
Tue 31 December 2019 8.37 (20.26%) 6.80 5.29 - 8.70 0.5652 times
Mon 31 December 2018 6.96 (-32.3%) 10.42 6.40 - 10.57 0.8471 times
Wed 27 December 2017 10.28 (-0.96%) 10.37 8.33 - 13.29 1.1323 times
Fri 30 December 2016 10.38 (0%) 12.96 9.38 - 13.25 0.661 times

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdecoagroS in short term but the sell signal is initial and weak.

AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdecoagroS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.28
20 day DMA 13.59
35 day DMA 13.64
50 day DMA 13.62
100 day DMA 11.2
150 day DMA 10.09
200 day DMA 9.68

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.4313.33
12 day EMA13.3513.4513.42
20 day EMA13.4213.4813.46
35 day EMA13.3813.4113.4
50 day EMA13.313.3213.31

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.3713.25
12 day SMA13.2813.3713.42
20 day SMA13.5913.5913.57
35 day SMA13.6413.7113.75
50 day SMA13.6213.5713.5
100 day SMA11.211.1511.1
150 day SMA10.0910.0610.02
200 day SMA9.689.669.64

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top