Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 8.74 and 9.1
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 9.0333333333333 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.39 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.92 (-3.04%) | 9.25 | 8.91 - 9.27 | 0.9174 times | Fri 20 February 2026 | 9.20 (3.37%) | 9.00 | 8.92 - 9.25 | 1.2511 times | Thu 19 February 2026 | 8.90 (1.95%) | 8.82 | 8.74 - 8.97 | 0.6405 times | Wed 18 February 2026 | 8.73 (-0.23%) | 8.81 | 8.71 - 8.97 | 0.493 times | Tue 17 February 2026 | 8.75 (1.16%) | 8.74 | 8.52 - 8.84 | 1.0196 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 1.0806 times | Fri 13 February 2026 | 8.65 (-0.23%) | 8.74 | 8.53 - 8.89 | 1.0806 times | Thu 12 February 2026 | 8.67 (-3.02%) | 8.90 | 8.56 - 8.96 | 1.4883 times | Wed 11 February 2026 | 8.94 (1.02%) | 8.92 | 8.76 - 8.97 | 0.7884 times | Tue 10 February 2026 | 8.85 (-0.45%) | 8.89 | 8.69 - 8.97 | 1.2404 times | Mon 09 February 2026 | 8.89 (3.73%) | 8.63 | 8.45 - 8.95 | 1.5542 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 8.74 and 9.1
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.92 (-3.04%) | 9.25 | 8.91 - 9.27 | 0.1591 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.5905 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.1874 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 1.067 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 1.0325 times | Fri 30 January 2026 | 8.86 (-0.78%) | 8.96 | 8.75 - 9.24 | 1.0413 times | Fri 23 January 2026 | 8.93 (9.17%) | 8.19 | 8.19 - 9.03 | 1.1771 times | Fri 16 January 2026 | 8.18 (-2.04%) | 8.38 | 8.16 - 8.69 | 1.6257 times | Fri 09 January 2026 | 8.35 (7.6%) | 7.82 | 7.53 - 8.46 | 1.9931 times | Fri 02 January 2026 | 7.76 (-3.6%) | 7.98 | 7.71 - 8.10 | 1.1263 times | Mon 29 December 2025 | 8.05 (0.75%) | 7.98 | 7.98 - 8.10 | 0.304 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8.64 and 9.55
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.92 (0.68%) | 8.75 | 8.36 - 9.27 | 0.5335 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 1.1072 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.4785 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.6563 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.6933 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.787 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.9789 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.8256 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6672 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.2726 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.394 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 8.23 and 9.97
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 8.5733333333333 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.92 (12.48%) | 7.99 | 7.53 - 9.27 | 0.1348 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.1398 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1995 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9857 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.7103 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.6144 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5585 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5901 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8845 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1823 times | Fri 30 December 2016 | 10.38 (-15.54%) | 12.19 | 9.38 - 13.42 | 0.8194 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdecoagroS in short term but the sell signal is initial and weak.
AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.92 | 8.78 |
| 12 day EMA | 8.84 | 8.82 | 8.75 |
| 20 day EMA | 8.77 | 8.75 | 8.7 |
| 35 day EMA | 8.58 | 8.56 | 8.52 |
| 50 day EMA | 8.39 | 8.37 | 8.34 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.85 | 8.74 |
| 12 day SMA | 8.81 | 8.77 | 8.73 |
| 20 day SMA | 8.8 | 8.81 | 8.8 |
| 35 day SMA | 8.62 | 8.59 | 8.55 |
| 50 day SMA | 8.35 | 8.33 | 8.31 |
| 100 day SMA | 8.13 | 8.13 | 8.12 |
| 150 day SMA | 8.32 | 8.33 | 8.33 |
| 200 day SMA | 8.54 | 8.54 | 8.54 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
