Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 7.81 and 8.03
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.8433333333333 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.06 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.91 (2.73%) | 7.70 | 7.70 - 7.92 | 0.9935 times | Wed 07 January 2026 | 7.70 (-0.26%) | 7.73 | 7.53 - 7.76 | 1.311 times | Tue 06 January 2026 | 7.72 (-3.02%) | 7.99 | 7.72 - 8.02 | 1.2119 times | Mon 05 January 2026 | 7.96 (2.58%) | 7.82 | 7.65 - 7.99 | 1.4313 times | Fri 02 January 2026 | 7.76 (-2.14%) | 7.99 | 7.71 - 8.04 | 1.3361 times | Wed 31 December 2025 | 7.93 (-1.49%) | 7.94 | 7.84 - 7.95 | 1.0259 times | Mon 29 December 2025 | 8.05 (0%) | 7.98 | 7.98 - 8.10 | 0.8733 times | Mon 29 December 2025 | 8.05 (0.75%) | 7.98 | 7.98 - 8.10 | 0.8733 times | Fri 26 December 2025 | 7.99 (0.63%) | 7.96 | 7.89 - 8.02 | 0.6363 times | Wed 24 December 2025 | 7.94 (-0.13%) | 7.95 | 7.88 - 8.00 | 0.3075 times | Tue 23 December 2025 | 7.95 (3.38%) | 7.70 | 7.59 - 8.09 | 1.4979 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 7.72 and 8.21
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.91 (1.93%) | 7.82 | 7.53 - 8.02 | 0.8889 times | Fri 02 January 2026 | 7.76 (-3.6%) | 7.98 | 7.71 - 8.10 | 0.5813 times | Mon 29 December 2025 | 8.05 (0.75%) | 7.98 | 7.98 - 8.10 | 0.1569 times | Fri 26 December 2025 | 7.99 (8.71%) | 7.34 | 7.31 - 8.09 | 0.9924 times | Fri 19 December 2025 | 7.35 (3.09%) | 7.30 | 7.18 - 7.88 | 1.6742 times | Fri 12 December 2025 | 7.13 (-13.47%) | 8.18 | 6.89 - 8.82 | 3.1404 times | Fri 05 December 2025 | 8.24 (1.35%) | 7.76 | 7.76 - 8.72 | 0.9757 times | Fri 28 November 2025 | 8.13 (6.41%) | 7.62 | 7.52 - 8.18 | 0.5174 times | Fri 21 November 2025 | 7.64 (-0.39%) | 7.66 | 7.56 - 7.99 | 0.5076 times | Fri 14 November 2025 | 7.67 (-6.58%) | 8.32 | 7.54 - 8.37 | 0.5651 times | Fri 07 November 2025 | 8.21 (1.86%) | 7.77 | 7.63 - 8.26 | 0.3377 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 7.47 and 7.98
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.91 (-0.25%) | 7.99 | 7.53 - 8.04 | 0.3451 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.2253 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5892 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.6225 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.7066 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.8789 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.7412 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5991 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.1426 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.1495 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.1035 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 7.47 and 7.98
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 7.8266666666667 |
| Yearly Target 4 | 8.12 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.91 (-0.25%) | 7.99 | 7.53 - 8.04 | 0.0319 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.1517 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.2121 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.996 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.7282 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.6312 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5644 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5963 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8937 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1946 times | Fri 30 December 2016 | 10.38 (-15.54%) | 12.19 | 9.38 - 13.42 | 0.828 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.8 | 7.85 |
| 12 day EMA | 7.84 | 7.83 | 7.85 |
| 20 day EMA | 7.85 | 7.84 | 7.86 |
| 35 day EMA | 7.83 | 7.83 | 7.84 |
| 50 day EMA | 7.87 | 7.87 | 7.88 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.81 | 7.88 |
| 12 day SMA | 7.89 | 7.84 | 7.84 |
| 20 day SMA | 7.74 | 7.76 | 7.79 |
| 35 day SMA | 7.87 | 7.87 | 7.87 |
| 50 day SMA | 7.91 | 7.91 | 7.91 |
| 100 day SMA | 8.02 | 8.03 | 8.05 |
| 150 day SMA | 8.43 | 8.44 | 8.46 |
| 200 day SMA | 8.87 | 8.89 | 8.9 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
