Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 13.98 and 14.75
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 14.133333333333 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.9 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.27 (-5.31%) | 13.87 | 13.68 - 14.45 | 1.2879 times | Tue 07 April 2026 | 15.07 (-0.79%) | 15.25 | 14.23 - 15.40 | 0.3871 times | Mon 06 April 2026 | 15.19 (-0.26%) | 15.56 | 15.07 - 15.78 | 0.4007 times | Thu 02 April 2026 | 15.23 (2.7%) | 15.34 | 14.78 - 15.86 | 0.5138 times | Wed 01 April 2026 | 14.83 (-1.26%) | 14.80 | 14.45 - 14.98 | 0.8857 times | Tue 31 March 2026 | 15.02 (-1.51%) | 14.69 | 14.54 - 15.89 | 1.3686 times | Mon 30 March 2026 | 15.25 (8.54%) | 14.60 | 14.60 - 15.55 | 1.7042 times | Fri 27 March 2026 | 14.05 (1.44%) | 13.91 | 13.78 - 14.47 | 1.0221 times | Thu 26 March 2026 | 13.85 (-5.78%) | 14.65 | 13.81 - 14.95 | 0.8652 times | Wed 25 March 2026 | 14.70 (5.23%) | 13.75 | 13.47 - 14.82 | 1.5648 times | Tue 24 March 2026 | 13.97 (5.91%) | 13.29 | 13.09 - 14.01 | 1.0415 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 12.93 and 15.03
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.27 (-6.3%) | 15.56 | 13.68 - 15.78 | 0.7175 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.546 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 1.9437 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 2.0266 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 2.0349 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 0.8067 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.2493 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.2161 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.0686 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 0.3906 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 0.3779 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 12.89 and 15.07
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.603333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.27 (-4.99%) | 14.80 | 13.68 - 15.86 | 0.461 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 3.0216 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4998 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.8852 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.9816 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5247 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.5543 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.6292 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.7826 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.66 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5335 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 10.9 and 19.26
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 12.563333333333 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.27 (79.95%) | 7.99 | 7.53 - 15.89 | 0.4827 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0996 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1572 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9509 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.65 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.5574 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5388 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5693 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8533 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1406 times | Fri 30 December 2016 | 10.38 (0%) | 11.89 | 9.38 - 13.42 | 0.747 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adecoagro S AGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.84
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdecoagroS in short term but the sell signal is initial and weak.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.55 |
| 20 day DMA | 13.43 |
| 35 day DMA | 11.63 |
| 50 day DMA | 10.77 |
| 100 day DMA | 9.39 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 15 | 14.96 |
| 12 day EMA | 14.3 | 14.31 | 14.17 |
| 20 day EMA | 13.51 | 13.43 | 13.26 |
| 35 day EMA | 12.34 | 12.23 | 12.06 |
| 50 day EMA | 11.02 | 10.89 | 10.72 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 15.07 | 15.1 |
| 12 day SMA | 14.55 | 14.54 | 14.5 |
| 20 day SMA | 13.43 | 13.22 | 12.97 |
| 35 day SMA | 11.63 | 11.46 | 11.28 |
| 50 day SMA | 10.77 | 10.67 | 10.54 |
| 100 day SMA | 9.39 | 9.33 | 9.26 |
| 150 day SMA | 8.93 | 8.89 | 8.85 |
| 200 day SMA | 8.98 | 8.96 | 8.93 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
