Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 13.35 and 14.11
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.926666666667 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.69 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.90 (-1.35%) | 14.05 | 13.56 - 14.32 | 0.8598 times | Thu 30 April 2026 | 14.09 (-2.29%) | 14.20 | 13.84 - 14.33 | 1.331 times | Wed 29 April 2026 | 14.42 (5.26%) | 13.90 | 13.88 - 14.55 | 1.6473 times | Tue 28 April 2026 | 13.70 (4.98%) | 13.12 | 13.03 - 13.84 | 0.693 times | Mon 27 April 2026 | 13.05 (2.11%) | 12.90 | 12.71 - 13.19 | 0.5947 times | Fri 24 April 2026 | 12.78 (-3.69%) | 12.91 | 12.50 - 13.48 | 0.7837 times | Thu 23 April 2026 | 13.27 (-2.43%) | 13.80 | 13.12 - 13.86 | 0.6526 times | Wed 22 April 2026 | 13.60 (0.74%) | 13.70 | 13.56 - 14.27 | 1.3228 times | Tue 21 April 2026 | 13.50 (6.13%) | 12.75 | 12.47 - 13.72 | 1.2247 times | Mon 20 April 2026 | 12.72 (2%) | 12.66 | 12.46 - 12.90 | 0.8905 times | Fri 17 April 2026 | 12.47 (-6.38%) | 12.59 | 11.79 - 12.67 | 1.9248 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 13.31 and 15.15
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 0.8268 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 0.7862 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.0238 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 0.8404 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.1716 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 1.473 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 1.5358 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 1.5421 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 0.6114 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.1889 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.1638 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 13.35 and 14.11
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 13.926666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.90 (-1.35%) | 14.05 | 13.56 - 14.32 | 0.0649 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.7331 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.7912 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4617 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.8178 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.8305 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4847 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.512 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5812 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.7229 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.6097 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 10.72 and 19.08
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 12.44 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.90 (75.28%) | 7.99 | 7.53 - 15.89 | 0.6209 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0836 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1404 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9371 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.6261 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.5348 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.531 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5611 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8409 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.124 times | Fri 30 December 2016 | 10.38 (0%) | 12.92 | 9.38 - 13.34 | 0.6904 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdecoagroS in short term but the sell signal is initial and weak.
AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.67 |
| 50 day DMA | 12.4 |
| 100 day DMA | 10.35 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.82 | 13.68 |
| 12 day EMA | 13.68 | 13.64 | 13.56 |
| 20 day EMA | 13.57 | 13.54 | 13.48 |
| 35 day EMA | 12.86 | 12.8 | 12.72 |
| 50 day EMA | 12.24 | 12.17 | 12.09 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.61 | 13.44 |
| 12 day SMA | 13.4 | 13.35 | 13.31 |
| 20 day SMA | 13.75 | 13.81 | 13.85 |
| 35 day SMA | 13.67 | 13.57 | 13.46 |
| 50 day SMA | 12.4 | 12.29 | 12.19 |
| 100 day SMA | 10.35 | 10.29 | 10.23 |
| 150 day SMA | 9.54 | 9.5 | 9.46 |
| 200 day SMA | 9.35 | 9.33 | 9.3 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
