Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 11.6 and 13.71
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 12.013333333333 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 14.12 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.45 (14.22%) | 10.89 | 10.74 - 12.85 | 1.8322 times | Mon 16 March 2026 | 10.90 (0.74%) | 10.90 | 10.80 - 11.19 | 0.8201 times | Fri 13 March 2026 | 10.82 (2.08%) | 10.68 | 10.65 - 11.00 | 0.4778 times | Thu 12 March 2026 | 10.60 (2.51%) | 10.45 | 9.83 - 10.66 | 1.5273 times | Wed 11 March 2026 | 10.34 (1.27%) | 10.10 | 10.04 - 10.36 | 1.0141 times | Tue 10 March 2026 | 10.21 (2.2%) | 10.01 | 9.82 - 10.43 | 1.5309 times | Mon 09 March 2026 | 9.99 (-1.67%) | 10.68 | 9.96 - 10.71 | 1.155 times | Fri 06 March 2026 | 10.16 (4.74%) | 9.74 | 9.70 - 10.35 | 0.7194 times | Thu 05 March 2026 | 9.70 (1.15%) | 9.72 | 9.51 - 9.92 | 0.5841 times | Wed 04 March 2026 | 9.59 (5.04%) | 9.19 | 9.18 - 9.68 | 0.339 times | Tue 03 March 2026 | 9.13 (-2.04%) | 9.16 | 8.92 - 9.29 | 0.329 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 11.6 and 13.71
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.45 (15.06%) | 10.90 | 10.74 - 12.85 | 1.6028 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 3.4476 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 1.3669 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.4224 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.3662 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.1162 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 0.6617 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 0.6403 times | Fri 30 January 2026 | 8.86 (-0.78%) | 8.96 | 8.75 - 9.24 | 0.6458 times | Fri 23 January 2026 | 8.93 (9.17%) | 8.19 | 8.19 - 9.03 | 0.73 times | Fri 16 January 2026 | 8.18 (-2.04%) | 8.38 | 8.16 - 8.69 | 1.0082 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.64 and 14.66
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.45 (40.2%) | 9.00 | 8.83 - 12.85 | 1.7091 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.5878 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 1.0409 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.33 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.617 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.6517 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.7399 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.9202 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.7761 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6273 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.1964 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 9.99 and 15.31
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 10.943333333333 |
| Yearly Target 4 | 14.36 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.45 (57%) | 7.99 | 7.53 - 12.85 | 0.2873 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.1222 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.181 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9705 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.6839 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.5894 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5499 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.581 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8708 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.164 times | Fri 30 December 2016 | 10.38 (0%) | 11.70 | 9.38 - 13.42 | 0.7918 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adecoagro S AGRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adecoagro S AGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.5
Munafa value: 105 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdecoagroS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.27 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 10.59 | 10.43 |
| 12 day EMA | 10.47 | 10.11 | 9.97 |
| 20 day EMA | 10.02 | 9.76 | 9.64 |
| 35 day EMA | 9.53 | 9.36 | 9.27 |
| 50 day EMA | 9.17 | 9.04 | 8.96 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.57 | 10.39 |
| 12 day SMA | 10.27 | 9.97 | 9.8 |
| 20 day SMA | 9.74 | 9.55 | 9.44 |
| 35 day SMA | 9.31 | 9.22 | 9.17 |
| 50 day SMA | 9.06 | 8.97 | 8.91 |
| 100 day SMA | 8.49 | 8.44 | 8.4 |
| 150 day SMA | 8.39 | 8.37 | 8.36 |
| 200 day SMA | 8.62 | 8.6 | 8.59 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
