AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 12.46 and 13.16
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 13.036666666667 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.74 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.81 (-5.95%) | 13.42 | 12.80 - 13.50 | 0.7553 times | Thu 21 May 2026 | 13.62 (2.25%) | 13.47 | 13.36 - 13.79 | 0.8325 times | Wed 20 May 2026 | 13.32 (-0.08%) | 13.28 | 13.10 - 13.60 | 0.7669 times | Tue 19 May 2026 | 13.33 (-0.97%) | 13.70 | 13.21 - 13.74 | 0.6116 times | Mon 18 May 2026 | 13.46 (2.67%) | 12.94 | 12.81 - 13.57 | 0.6522 times | Fri 15 May 2026 | 13.11 (0.69%) | 13.14 | 12.94 - 13.25 | 0.5857 times | Thu 14 May 2026 | 13.02 (-4.62%) | 13.80 | 13.01 - 13.86 | 0.979 times | Wed 13 May 2026 | 13.65 (4.44%) | 13.23 | 12.85 - 13.81 | 1.1777 times | Tue 12 May 2026 | 13.07 (-3.11%) | 12.46 | 12.29 - 13.29 | 2.6177 times | Mon 11 May 2026 | 13.49 (2.74%) | 13.35 | 13.15 - 13.65 | 1.0213 times | Fri 08 May 2026 | 13.13 (-1.8%) | 13.30 | 13.08 - 13.36 | 0.6157 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 12.31 and 13.3
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.81 (-2.29%) | 12.94 | 12.80 - 13.79 | 0.4495 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 0.7928 times | Fri 08 May 2026 | 13.13 (-5.54%) | 13.95 | 12.92 - 15.25 | 0.8697 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 0.8516 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 0.8099 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.0546 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 0.8657 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.2068 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 1.5173 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 1.582 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 1.5885 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 11.07 and 14.03
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.81 (-9.08%) | 14.05 | 12.29 - 15.25 | 0.9444 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.5985 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.5745 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4035 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7543 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.652 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.447 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4446 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5361 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.6452 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.5624 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 10.17 and 18.53
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 12.076666666667 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.81 (61.54%) | 7.99 | 7.53 - 15.89 | 0.725 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0717 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.122 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9235 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5809 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.4974 times | Thu 31 December 2020 | 6.80 (-18.76%) | 8.41 | 3.31 - 8.52 | 0.5349 times | Tue 31 December 2019 | 8.37 (20.26%) | 6.80 | 5.29 - 8.70 | 0.5652 times | Mon 31 December 2018 | 6.96 (-32.3%) | 10.42 | 6.40 - 10.57 | 0.8471 times | Wed 27 December 2017 | 10.28 (-0.96%) | 10.37 | 8.33 - 13.29 | 1.1323 times | Fri 30 December 2016 | 10.38 (0%) | 12.96 | 9.38 - 13.25 | 0.661 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdecoagroS in short term but the sell signal is initial and weak.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.62 |
| 100 day DMA | 11.2 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.43 | 13.33 |
| 12 day EMA | 13.35 | 13.45 | 13.42 |
| 20 day EMA | 13.42 | 13.48 | 13.46 |
| 35 day EMA | 13.38 | 13.41 | 13.4 |
| 50 day EMA | 13.3 | 13.32 | 13.31 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.37 | 13.25 |
| 12 day SMA | 13.28 | 13.37 | 13.42 |
| 20 day SMA | 13.59 | 13.59 | 13.57 |
| 35 day SMA | 13.64 | 13.71 | 13.75 |
| 50 day SMA | 13.62 | 13.57 | 13.5 |
| 100 day SMA | 11.2 | 11.15 | 11.1 |
| 150 day SMA | 10.09 | 10.06 | 10.02 |
| 200 day SMA | 9.68 | 9.66 | 9.64 |


