NYSE Adecoagro S.A. AGRO MACD indicator, Adecoagro S.A. AGRO indicators MACD technical analysis, Adecoagro S.A. AGRO indicators MACD free charts, Adecoagro S.A. AGRO indicators MACD historical values NYSE

Stock AGRO - Share Adecoagro S.A. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 8.05
Daily Resistance: 8.42
5 Day DMA Moving Average is 8.22
20 Day DMA Moving Average is 7.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.25%	8.50	8.24	8.59	8.22	0.99 times
Thu 04 Dec 2025	1.2%	8.43	8.43	8.72	8.40	1.98 times
Wed 03 Dec 2025	3.09%	8.11	8.33	8.49	8.10	1.24 times
Tue 02 Dec 2025	0.75%	8.02	8.08	8.14	7.92	1.73 times
Mon 01 Dec 2025	-1.35%	7.76	8.02	8.03	7.76	0.66 times
Fri 28 Nov 2025	0.99%	8.09	8.13	8.18	8.01	0.3 times
Wed 26 Nov 2025	2.55%	7.86	8.05	8.09	7.85	1.12 times
Tue 25 Nov 2025	0%	7.78	7.85	7.96	7.78	1.11 times
Mon 24 Nov 2025	2.75%	7.62	7.85	7.91	7.52	0.97 times
Fri 21 Nov 2025	-3.05%	7.88	7.64	7.91	7.59	1.01 times

Volume is calculated using 10 day average volume

NYSE Adecoagro S.A. AGRO MACD indicator, Adecoagro S.A. AGRO indicators MACD technical analysis, Adecoagro S.A. AGRO indicators MACD free charts, Adecoagro S.A. AGRO indicators MACD historical values NYSE

Below are charts of NYSE Adecoagro S.A. AGRO MACD indicator, Adecoagro S.A. AGRO indicators MACD technical analysis, Adecoagro S.A. AGRO indicators MACD free charts, Adecoagro S.A. AGRO indicators MACD historical values NYSE

Adecoagro S.A. AGRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adecoagro S.A. AGRO

12,26,9 day Adecoagro S.A. AGRO MACD is: 8.1, 8.02, 0.08

According to MACD indicator, Prices of Adecoagro S.A. AGRO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adecoagro S.A. AGRO are:

8.1, 8.02, 0.08
8.07, 8, 0.07
8, 7.97, 0.03
7.94, 7.94, 0
7.92, 7.93, -0.0099999999999998
7.9, 7.92, -0.02
7.86, 7.9, -0.04
7.83, 7.89, -0.06
7.83, 7.89, -0.06
7.83, 7.89, -0.06

MACD charts of Adecoagro S.A. AGRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.