ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 74.53 and 78.02

Intraday Target 173.78
Intraday Target 275.28
Intraday Target 377.273333333333
Intraday Target 478.77
Intraday Target 580.76

Daily price and volume Thor Industries

Date Closing Open Range Volume
Thu 13 March 2025 76.77 (-2.13%) 77.76 75.78 - 79.27 0.6034 times
Wed 12 March 2025 78.44 (-0.42%) 79.16 77.58 - 79.63 0.7316 times
Tue 11 March 2025 78.77 (-4.09%) 81.80 77.11 - 81.80 0.8897 times
Mon 10 March 2025 82.13 (-4.17%) 84.92 81.74 - 84.97 1.1683 times
Fri 07 March 2025 85.70 (-0.84%) 86.69 83.02 - 88.86 1.1875 times
Thu 06 March 2025 86.43 (6.18%) 80.10 79.72 - 86.94 1.1501 times
Wed 05 March 2025 81.40 (-14.52%) 81.75 78.88 - 86.69 2.6136 times
Tue 04 March 2025 95.23 (-4.49%) 97.15 93.64 - 97.77 0.6364 times
Mon 03 March 2025 99.71 (0.32%) 102.05 99.19 - 104.57 0.7001 times
Fri 28 February 2025 99.39 (1.22%) 98.43 98.08 - 100.41 0.3194 times
Thu 27 February 2025 98.19 (-3.25%) 101.09 98.16 - 101.52 0.2396 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 71.68 and 80.87

Weekly Target 169.98
Weekly Target 273.38
Weekly Target 379.173333333333
Weekly Target 482.57
Weekly Target 588.36

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Thu 13 March 2025 76.77 (-10.42%) 84.92 75.78 - 84.97 1.6566 times
Fri 07 March 2025 85.70 (-13.77%) 102.05 78.88 - 104.57 3.0697 times
Fri 28 February 2025 99.39 (0.4%) 99.34 98.08 - 103.47 0.8538 times
Fri 21 February 2025 98.99 (-2.85%) 102.86 98.97 - 102.86 0.4124 times
Wed 19 February 2025 101.89 (-1.95%) 104.17 100.47 - 105.75 0.293 times
Fri 14 February 2025 103.92 (4.56%) 100.82 98.61 - 105.74 0.8467 times
Fri 07 February 2025 99.39 (-3.35%) 99.39 96.94 - 103.39 0.758 times
Fri 31 January 2025 102.84 (2.37%) 101.00 100.92 - 106.83 1.2592 times
Fri 24 January 2025 100.46 (-1.25%) 102.98 99.36 - 104.28 0.6369 times
Fri 17 January 2025 101.73 (0%) 104.70 100.76 - 105.16 0.2138 times
Fri 17 January 2025 101.73 (6.77%) 92.45 92.45 - 105.16 1.1314 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 61.88 and 90.67

Monthly Target 156.92
Monthly Target 266.84
Monthly Target 385.706666666667
Monthly Target 495.63
Monthly Target 5114.5

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Thu 13 March 2025 76.77 (-22.76%) 102.05 75.78 - 104.57 1.2987 times
Fri 28 February 2025 99.39 (-3.35%) 99.39 96.94 - 105.75 0.8694 times
Fri 31 January 2025 102.84 (7.45%) 96.23 92.45 - 106.83 1.229 times
Tue 31 December 2024 95.71 (-15.41%) 104.81 92.83 - 109.07 0.7497 times
Tue 26 November 2024 113.15 (8.71%) 105.12 103.56 - 118.85 0.8702 times
Thu 31 October 2024 104.08 (-5.29%) 109.81 103.40 - 115.86 0.9737 times
Mon 30 September 2024 109.89 (2.45%) 106.55 95.35 - 113.47 1.1579 times
Fri 30 August 2024 107.26 (1.06%) 106.19 93.86 - 109.76 0.7473 times
Wed 31 July 2024 106.14 (13.58%) 93.89 90.76 - 110.32 1.0538 times
Fri 28 June 2024 93.45 (-5.83%) 100.13 88.37 - 101.15 1.0504 times
Fri 31 May 2024 99.24 (-0.18%) 99.71 92.34 - 107.25 0.7992 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 60.75 and 91.8

Yearly Target 155.41
Yearly Target 266.09
Yearly Target 386.46
Yearly Target 497.14
Yearly Target 5117.51

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Thu 13 March 2025 76.77 (-19.79%) 96.23 75.78 - 106.83 0.2272 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.7216 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 0.8542 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.3543 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 0.9442 times
Thu 31 December 2020 92.99 (25.17%) 74.73 32.30 - 121.33 1.3542 times
Tue 31 December 2019 74.29 (42.87%) 51.31 42.05 - 76.80 1.2352 times
Mon 31 December 2018 52.00 (-65.81%) 151.46 47.71 - 161.48 1.4617 times
Wed 27 December 2017 152.10 (52.02%) 100.18 87.96 - 156.86 0.9707 times
Fri 30 December 2016 100.05 (78.18%) 56.72 47.56 - 108.45 0.8766 times
Thu 31 December 2015 56.15 (0%) 54.37 50.12 - 62.99 0.1809 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 10 points

Upper Bollinger band is at 114 and lower is at 75, while middle bands are at 85 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.

ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThorIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.58 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 80.36
12 day DMA 88.64
20 day DMA 93.89
35 day DMA 97.36
50 day DMA 97.72
100 day DMA 101.73
150 day DMA 102.79
200 day DMA 101.22

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3882.1884.05
12 day EMA86.4688.2290
20 day EMA90.4691.993.32
35 day EMA93.794.795.66
50 day EMA95.7796.5497.28

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3682.2982.89
12 day SMA88.6490.7592.61
20 day SMA93.8995.1896.34
35 day SMA97.3698.0898.76
50 day SMA97.7298.1198.44
100 day SMA101.73102.08102.4
150 day SMA102.79102.94103.08
200 day SMA101.22101.31101.39

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top