Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 103.49 and 105.36
| Intraday Target 1 | 103.16 |
| Intraday Target 2 | 103.82 |
| Intraday Target 3 | 105.03333333333 |
| Intraday Target 4 | 105.69 |
| Intraday Target 5 | 106.9 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.47 (-1.6%) | 106.18 | 104.38 - 106.25 | 0.6172 times | Fri 26 December 2025 | 106.17 (-0.18%) | 106.03 | 104.39 - 106.82 | 0.5122 times | Wed 24 December 2025 | 106.36 (0.22%) | 106.58 | 105.79 - 106.73 | 0.3321 times | Tue 23 December 2025 | 106.13 (0.11%) | 105.95 | 104.76 - 106.76 | 0.7609 times | Mon 22 December 2025 | 106.01 (-0.01%) | 105.64 | 103.85 - 106.22 | 0.8016 times | Fri 19 December 2025 | 106.02 (1.65%) | 105.21 | 105.15 - 106.97 | 2.06 times | Thu 18 December 2025 | 104.30 (0.13%) | 105.01 | 102.58 - 105.85 | 1.086 times | Wed 17 December 2025 | 104.16 (1.62%) | 101.88 | 101.88 - 104.44 | 1.021 times | Tue 16 December 2025 | 102.50 (1.02%) | 102.22 | 101.00 - 102.70 | 1.2928 times | Mon 15 December 2025 | 101.47 (-0.97%) | 102.40 | 100.59 - 102.95 | 1.5161 times | Fri 12 December 2025 | 102.46 (-1.39%) | 104.10 | 101.65 - 104.10 | 1.3876 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 103.49 and 105.36
| Weekly Target 1 | 103.16 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 105.03333333333 |
| Weekly Target 4 | 105.69 |
| Weekly Target 5 | 106.9 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.47 (-1.6%) | 106.18 | 104.38 - 106.25 | 0.1211 times | Fri 26 December 2025 | 106.17 (0.14%) | 105.64 | 103.85 - 106.82 | 0.4722 times | Fri 19 December 2025 | 106.02 (3.47%) | 102.40 | 100.59 - 106.97 | 1.3687 times | Fri 12 December 2025 | 102.46 (1.61%) | 100.58 | 99.91 - 107.88 | 1.7306 times | Fri 05 December 2025 | 100.84 (-4.53%) | 105.00 | 98.70 - 117.09 | 2.5098 times | Fri 28 November 2025 | 105.62 (4.7%) | 100.54 | 98.84 - 108.05 | 1.0291 times | Fri 21 November 2025 | 100.88 (2.26%) | 98.34 | 94.50 - 102.95 | 1.1432 times | Fri 14 November 2025 | 98.65 (-5%) | 103.39 | 97.00 - 103.97 | 0.7933 times | Fri 07 November 2025 | 103.84 (-0.49%) | 104.02 | 101.49 - 105.79 | 0.6258 times | Fri 31 October 2025 | 104.35 (0%) | 102.07 | 101.34 - 104.74 | 0.2061 times | Fri 31 October 2025 | 104.35 (-5.81%) | 111.16 | 101.34 - 112.05 | 1.0113 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 92.39 and 110.78
| Monthly Target 1 | 88.36 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 106.75333333333 |
| Monthly Target 4 | 114.81 |
| Monthly Target 5 | 125.14 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.47 (-1.09%) | 105.00 | 98.70 - 117.09 | 0.9417 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.5453 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.8313 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.1295 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.0444 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.8479 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.0639 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.8518 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.1885 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.5557 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.631 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 83.82 and 137.75
| Yearly Target 1 | 40.98 |
| Yearly Target 2 | 72.72 |
| Yearly Target 3 | 94.906666666667 |
| Yearly Target 4 | 126.65 |
| Yearly Target 5 | 148.84 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.47 (9.15%) | 96.23 | 63.16 - 117.09 | 0.9463 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.6652 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.7917 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.2551 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.8751 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.255 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.1448 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.3547 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.8996 times | Fri 30 December 2016 | 100.05 (78.18%) | 56.72 | 47.56 - 108.45 | 0.8125 times | Thu 31 December 2015 | 56.15 (0%) | 54.20 | 53.05 - 62.99 | 0.1002 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.01
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.
ThorIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 105.83 |
| 12 day DMA | 104.5 |
| 20 day DMA | 104.45 |
| 35 day DMA | 103.02 |
| 50 day DMA | 103.86 |
| 100 day DMA | 104.94 |
| 150 day DMA | 99.72 |
| 200 day DMA | 93.57 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.38 | 105.84 | 105.68 |
| 12 day EMA | 104.91 | 104.99 | 104.78 |
| 20 day EMA | 104.48 | 104.48 | 104.3 |
| 35 day EMA | 104.22 | 104.21 | 104.09 |
| 50 day EMA | 103.97 | 103.95 | 103.86 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.83 | 106.14 | 105.76 |
| 12 day SMA | 104.5 | 104.72 | 104.5 |
| 20 day SMA | 104.45 | 104.51 | 104.5 |
| 35 day SMA | 103.02 | 102.94 | 102.88 |
| 50 day SMA | 103.86 | 103.86 | 103.82 |
| 100 day SMA | 104.94 | 104.86 | 104.75 |
| 150 day SMA | 99.72 | 99.55 | 99.38 |
| 200 day SMA | 93.57 | 93.44 | 93.3 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
