ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong Daily Stock price targets for ThorIndustries THO are 99.51 and 101.31

Daily Target 199.15
Daily Target 299.87
Daily Target 3100.95
Daily Target 4101.67
Daily Target 5102.75

Daily price and volume Thor Industries

Date Closing Open Range Volume
Fri 26 April 2024 100.59 (-0.16%) 100.70 100.23 - 102.03 0.9505 times
Thu 25 April 2024 100.75 (-2.81%) 102.19 99.77 - 102.46 1.1452 times
Wed 24 April 2024 103.66 (0.28%) 103.17 102.10 - 103.67 0.8562 times
Tue 23 April 2024 103.37 (2.04%) 101.87 101.64 - 104.26 0.9139 times
Mon 22 April 2024 101.30 (1.93%) 100.03 99.82 - 102.76 0.8553 times
Fri 19 April 2024 99.38 (1.51%) 97.56 97.32 - 100.05 0.9565 times
Thu 18 April 2024 97.90 (-0.64%) 98.73 96.99 - 98.99 1.0299 times
Wed 17 April 2024 98.53 (-1.28%) 100.14 98.23 - 100.45 1.1166 times
Tue 16 April 2024 99.81 (-2.82%) 101.61 99.62 - 101.61 1.0583 times
Mon 15 April 2024 102.71 (-0.42%) 103.62 101.88 - 103.72 1.1175 times
Fri 12 April 2024 103.14 (-2.13%) 103.94 102.85 - 104.25 0.8547 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 100.18 and 104.67

Weekly Target 197.05
Weekly Target 298.82
Weekly Target 3101.54
Weekly Target 4103.31
Weekly Target 5106.03

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Fri 26 April 2024 100.59 (1.22%) 100.03 99.77 - 104.26 0.8787 times
Fri 19 April 2024 99.38 (-3.65%) 103.62 96.99 - 103.72 0.9825 times
Fri 12 April 2024 103.14 (-8.3%) 112.92 102.85 - 114.04 1.0093 times
Fri 05 April 2024 112.47 (-4.15%) 117.37 110.56 - 117.48 0.7987 times
Thu 28 March 2024 117.34 (6.43%) 110.77 109.67 - 117.80 0.6316 times
Fri 22 March 2024 110.25 (6.2%) 104.80 101.85 - 112.93 0.8964 times
Fri 15 March 2024 103.81 (-1.24%) 104.40 98.37 - 105.06 1.4612 times
Fri 08 March 2024 105.11 (-18.54%) 128.80 104.39 - 128.80 2.8009 times
Fri 01 March 2024 129.03 (0.66%) 127.81 126.04 - 129.31 0.3506 times
Thu 29 February 2024 128.18 (0%) 127.81 126.75 - 128.52 0.1901 times
Thu 29 February 2024 128.18 (3.11%) 124.46 124.31 - 128.52 0.7302 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 88.55 and 109.04

Monthly Target 184.53
Monthly Target 292.56
Monthly Target 3105.02
Monthly Target 4113.05
Monthly Target 5125.51

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 26 April 2024 100.59 (-14.27%) 117.37 96.99 - 117.48 0.8173 times
Thu 28 March 2024 117.34 (-8.46%) 128.10 98.37 - 129.31 1.3255 times
Thu 29 February 2024 128.18 (13.41%) 114.14 113.12 - 128.52 0.7357 times
Wed 31 January 2024 113.02 (-4.42%) 116.85 108.81 - 119.05 0.7107 times
Fri 29 December 2023 118.25 (19.36%) 98.83 98.27 - 122.00 1.106 times
Thu 30 November 2023 99.07 (12.67%) 87.79 87.56 - 103.04 0.9571 times
Tue 31 October 2023 87.93 (-7.57%) 94.81 84.55 - 95.71 0.8876 times
Fri 29 September 2023 95.13 (-9.24%) 105.64 88.98 - 109.29 1.3714 times
Thu 31 August 2023 104.82 (-9.24%) 114.79 99.47 - 116.31 1.015 times
Mon 31 July 2023 115.49 (11.58%) 103.25 100.25 - 115.52 1.0737 times
Fri 30 June 2023 103.50 (32.23%) 78.53 76.64 - 105.15 1.6061 times

 monthly chart ThorIndustries

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 100 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.72 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 101.93
12 day DMA 101.38
20 day DMA 105.61
35 day DMA 106.28
50 day DMA 111.36
100 day DMA 113.28
150 day DMA 107.2
200 day DMA 106.53

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA101.34101.72102.21
12 day EMA102.59102.95103.35
20 day EMA104.41104.81105.24
35 day EMA107.82108.25108.69
50 day EMA111.02111.45111.89

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA101.93101.69101.12
12 day SMA101.38101.77102.79
20 day SMA105.61106.45107.15
35 day SMA106.28106.45106.63
50 day SMA111.36111.74112.13
100 day SMA113.28113.34113.38
150 day SMA107.2107.15107.1
200 day SMA106.53106.58106.63

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top