ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 78.46 and 83.1

Intraday Target 177.55
Intraday Target 279.37
Intraday Target 382.186666666667
Intraday Target 484.01
Intraday Target 586.83

Daily price and volume Thor Industries

Date Closing Open Range Volume
Tue 17 March 2026 81.20 (-2.86%) 84.69 80.36 - 85.00 0.8868 times
Mon 16 March 2026 83.59 (1.52%) 83.52 82.19 - 84.49 1.0391 times
Fri 13 March 2026 82.34 (0%) 82.75 80.77 - 82.85 0.902 times
Thu 12 March 2026 82.34 (-2.8%) 83.03 81.38 - 84.03 1.2108 times
Wed 11 March 2026 84.71 (0%) 84.19 84.11 - 86.32 0.6887 times
Tue 10 March 2026 84.71 (-1.37%) 86.83 84.64 - 87.93 0.9534 times
Mon 09 March 2026 85.89 (-0.48%) 84.54 81.73 - 86.41 1.0935 times
Fri 06 March 2026 86.30 (-4.39%) 88.90 85.99 - 89.66 0.9147 times
Thu 05 March 2026 90.26 (-0.66%) 89.63 89.17 - 92.24 1.3165 times
Wed 04 March 2026 90.86 (0.54%) 89.20 88.66 - 90.90 0.9945 times
Tue 03 March 2026 90.37 (-5.56%) 92.81 88.37 - 92.95 1.5936 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 78.46 and 83.1

Weekly Target 177.55
Weekly Target 279.37
Weekly Target 382.186666666667
Weekly Target 484.01
Weekly Target 586.83

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Tue 17 March 2026 81.20 (-1.38%) 83.52 80.36 - 85.00 0.5777 times
Fri 13 March 2026 82.34 (-4.59%) 84.54 80.77 - 87.93 1.4544 times
Fri 06 March 2026 86.30 (-10.23%) 94.14 85.99 - 96.48 1.8966 times
Fri 27 February 2026 96.13 (-15.42%) 112.92 92.70 - 113.58 2.0213 times
Fri 20 February 2026 113.65 (-0.99%) 114.81 111.55 - 117.14 0.4641 times
Fri 13 February 2026 114.79 (0%) 114.14 112.27 - 115.55 0.1474 times
Fri 13 February 2026 114.79 (-4.33%) 119.68 112.14 - 122.83 0.7377 times
Fri 06 February 2026 119.98 (7.25%) 112.98 111.88 - 121.45 1.1867 times
Fri 30 January 2026 111.87 (-2.19%) 114.37 110.04 - 114.95 0.7721 times
Fri 23 January 2026 114.37 (-0.36%) 113.13 111.00 - 119.27 0.7421 times
Fri 16 January 2026 114.78 (4.33%) 109.19 107.99 - 117.98 1.2917 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 72.72 and 88.84

Monthly Target 169.89
Monthly Target 275.55
Monthly Target 386.013333333333
Monthly Target 491.67
Monthly Target 5102.13

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Tue 17 March 2026 81.20 (-15.53%) 94.14 80.36 - 96.48 0.7755 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.8995 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7674 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.1474 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6399 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.9756 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.3255 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.2257 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 0.9951 times
Mon 30 June 2025 88.81 (9.39%) 80.88 78.65 - 91.16 1.2485 times
Fri 30 May 2025 81.19 (12.11%) 72.97 72.07 - 84.47 0.9997 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 59.55 and 102.02

Yearly Target 152.33
Yearly Target 266.76
Yearly Target 394.796666666667
Yearly Target 4109.23
Yearly Target 5137.27

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Tue 17 March 2026 81.20 (-20.91%) 103.37 80.36 - 122.83 0.1826 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.014 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.7106 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 0.8457 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.3408 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 0.9348 times
Thu 31 December 2020 92.99 (25.17%) 74.73 32.30 - 121.33 1.3406 times
Tue 31 December 2019 74.29 (42.87%) 51.31 42.05 - 76.80 1.2229 times
Mon 31 December 2018 52.00 (-65.81%) 151.46 47.71 - 161.48 1.4471 times
Wed 27 December 2017 152.10 (52.02%) 100.18 87.96 - 156.86 0.961 times
Fri 30 December 2016 100.05 (0%) 51.32 47.56 - 108.45 0.8502 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 12 points

Upper Bollinger band is at 118 and lower is at 72, while middle bands are at 84 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.

ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThorIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.4 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 82.84
12 day DMA 86.52
20 day DMA 94.7
35 day DMA 103.92
50 day DMA 106.6
100 day DMA 105.16
150 day DMA 105.61
200 day DMA 101.9

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1184.0684.29
12 day EMA87.6288.7989.73
20 day EMA92.6393.8394.91
35 day EMA98.2299.22100.14
50 day EMA104.06104.99105.86

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8483.5484
12 day SMA86.5287.7788.89
20 day SMA94.796.3897.94
35 day SMA103.92104.87105.74
50 day SMA106.6107.08107.52
100 day SMA105.16105.43105.66
150 day SMA105.61105.8105.91
200 day SMA101.9101.9101.89

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top