ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 67.73 and 69.9
Intraday Target 1 | 65.98 |
Intraday Target 2 | 67.3 |
Intraday Target 3 | 68.153333333333 |
Intraday Target 4 | 69.47 |
Intraday Target 5 | 70.32 |
Daily price and volume Thor Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 68.61 (-0.68%) | 68.52 | 66.84 - 69.01 | 2.9211 times |
Thu 17 April 2025 | 69.08 (1.51%) | 67.92 | 67.75 - 69.47 | 2.1903 times |
Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 2.4443 times |
Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 2.4443 times |
Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 67.73 and 69.9
Weekly Target 1 | 65.98 |
Weekly Target 2 | 67.3 |
Weekly Target 3 | 68.153333333333 |
Weekly Target 4 | 69.47 |
Weekly Target 5 | 70.32 |
Weekly price and volumes for Thor Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 68.61 (-0.68%) | 68.52 | 66.84 - 69.01 | 2.9211 times |
Thu 17 April 2025 | 69.08 (1.51%) | 68.23 | 66.71 - 69.47 | 2.1903 times |
Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 2.4443 times |
Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 2.4443 times |
Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
Wed 16 April 2025 | 68.05 (-1.33%) | 69.64 | 66.50 - 70.92 | 7.4696 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 57.62 and 74.16
Monthly Target 1 | 53.95 |
Monthly Target 2 | 61.28 |
Monthly Target 3 | 70.49 |
Monthly Target 4 | 77.82 |
Monthly Target 5 | 87.03 |
Monthly price and volumes Thor Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 68.61 (-10.99%) | 75.50 | 63.16 - 79.70 | 1.3041 times |
Fri 28 March 2025 | 77.08 (-22.45%) | 102.05 | 75.78 - 104.57 | 1.7913 times |
Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.7846 times |
Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 1.1091 times |
Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.6766 times |
Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.7853 times |
Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 0.8787 times |
Mon 30 September 2024 | 109.89 (2.45%) | 106.55 | 95.35 - 113.47 | 1.0449 times |
Fri 30 August 2024 | 107.26 (1.06%) | 106.19 | 93.86 - 109.76 | 0.6744 times |
Wed 31 July 2024 | 106.14 (13.58%) | 93.89 | 90.76 - 110.32 | 0.951 times |
Fri 28 June 2024 | 93.45 (-5.83%) | 100.13 | 88.37 - 101.15 | 0.9479 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 44.05 and 87.72
Yearly Target 1 | 35.86 |
Yearly Target 2 | 52.24 |
Yearly Target 3 | 79.533333333333 |
Yearly Target 4 | 95.91 |
Yearly Target 5 | 123.2 |
Yearly price and volumes Thor Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 68.61 (-28.31%) | 96.23 | 63.16 - 106.83 | 0.3646 times |
Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.7115 times |
Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.8422 times |
Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.3353 times |
Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.9309 times |
Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.3351 times |
Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.2179 times |
Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.4411 times |
Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.957 times |
Fri 30 December 2016 | 100.05 (78.18%) | 56.72 | 47.56 - 108.45 | 0.8643 times |
Thu 31 December 2015 | 56.15 (0%) | 54.37 | 50.12 - 62.99 | 0.1783 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thor Industries THO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
DMA period | DMA value |
5 day DMA | 68.37 |
12 day DMA | 68.18 |
20 day DMA | 68.66 |
35 day DMA | 72.84 |
50 day DMA | 79.24 |
100 day DMA | 89.62 |
150 day DMA | 96.06 |
200 day DMA | 97.63 |
EMA (exponential moving average) of Thor Industries THO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.48 | 68.41 | 68.07 |
12 day EMA | 68.74 | 68.76 | 68.7 |
20 day EMA | 70.24 | 70.41 | 70.55 |
35 day EMA | 74.94 | 75.31 | 75.68 |
50 day EMA | 80.1 | 80.57 | 81.04 |
SMA (simple moving average) of Thor Industries THO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.37 | 68.26 | 68.05 |
12 day SMA | 68.18 | 68.16 | 68.25 |
20 day SMA | 68.66 | 68.8 | 68.9 |
35 day SMA | 72.84 | 73.13 | 73.5 |
50 day SMA | 79.24 | 79.91 | 80.61 |
100 day SMA | 89.62 | 89.99 | 90.35 |
150 day SMA | 96.06 | 96.3 | 96.55 |
200 day SMA | 97.63 | 97.8 | 97.95 |