ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 77.74 and 80.16
| Intraday Target 1 | 77.24 |
| Intraday Target 2 | 78.24 |
| Intraday Target 3 | 79.663333333333 |
| Intraday Target 4 | 80.66 |
| Intraday Target 5 | 82.08 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.23 (-1.31%) | 80.67 | 78.67 - 81.09 | 0.5163 times | Thu 09 April 2026 | 80.28 (1.54%) | 78.00 | 76.83 - 80.67 | 0.9748 times | Wed 08 April 2026 | 79.06 (3.69%) | 79.98 | 78.69 - 83.18 | 1.5167 times | Tue 07 April 2026 | 76.25 (-1.36%) | 76.61 | 75.72 - 77.65 | 0.8119 times | Mon 06 April 2026 | 77.30 (-0.08%) | 76.17 | 75.53 - 77.65 | 0.9945 times | Thu 02 April 2026 | 77.36 (-0.65%) | 76.34 | 74.66 - 78.70 | 1.1598 times | Wed 01 April 2026 | 77.87 (-2.53%) | 80.05 | 77.62 - 80.49 | 1.3159 times | Tue 31 March 2026 | 79.89 (2.12%) | 79.63 | 78.76 - 82.90 | 1.1084 times | Mon 30 March 2026 | 78.23 (-1.12%) | 79.10 | 77.64 - 79.72 | 0.7773 times | Fri 27 March 2026 | 79.12 (-2.85%) | 80.73 | 78.70 - 80.97 | 0.8245 times | Thu 26 March 2026 | 81.44 (-0.22%) | 80.58 | 80.11 - 82.05 | 0.7793 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 77.38 and 85.03
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 79.313333333333 |
| Weekly Target 4 | 83.1 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 1.1276 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 1.0215 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.4962 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.8231 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.197 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.5608 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 1.6635 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.3819 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.1213 times | Fri 13 February 2026 | 114.79 (-4.33%) | 119.68 | 112.14 - 122.83 | 0.6071 times | Fri 06 February 2026 | 119.98 (7.25%) | 112.98 | 111.88 - 121.45 | 0.9766 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 72.69 and 81.21
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 79.023333333333 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.23 (-0.83%) | 80.05 | 74.66 - 83.18 | 0.4218 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3633 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9264 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7903 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1818 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6591 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 1.0048 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3653 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2624 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 1.0249 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2859 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 52.86 and 101.03
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 61.65 |
| Yearly Target 3 | 92.24 |
| Yearly Target 4 | 109.82 |
| Yearly Target 5 | 140.41 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.23 (-22.83%) | 103.37 | 74.66 - 122.83 | 0.2524 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.0068 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.7056 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.8397 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.3312 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.9281 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.3311 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.2142 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.4368 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.9541 times | Fri 30 December 2016 | 100.05 (0%) | 50.51 | 47.56 - 108.45 | 0.7844 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 78.97 |
| 20 day DMA | 79.61 |
| 35 day DMA | 86.9 |
| 50 day DMA | 95.76 |
| 100 day DMA | 101.07 |
| 150 day DMA | 102.43 |
| 200 day DMA | 101.36 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 78.77 | 78.02 |
| 12 day EMA | 79.42 | 79.45 | 79.3 |
| 20 day EMA | 81.64 | 81.89 | 82.06 |
| 35 day EMA | 88.32 | 88.86 | 89.37 |
| 50 day EMA | 95.58 | 96.25 | 96.9 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 78.05 | 77.57 |
| 12 day SMA | 78.97 | 79.29 | 79.31 |
| 20 day SMA | 79.61 | 79.89 | 80.11 |
| 35 day SMA | 86.9 | 87.93 | 88.92 |
| 50 day SMA | 95.76 | 96.42 | 97.1 |
| 100 day SMA | 101.07 | 101.28 | 101.49 |
| 150 day SMA | 102.43 | 102.65 | 102.84 |
| 200 day SMA | 101.36 | 101.4 | 101.43 |


