ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 67.73 and 69.9

Intraday Target 165.98
Intraday Target 267.3
Intraday Target 368.153333333333
Intraday Target 469.47
Intraday Target 570.32

Daily price and volume Thor Industries

Date Closing Open Range Volume
Mon 21 April 2025 68.61 (-0.68%) 68.52 66.84 - 69.01 2.9211 times
Thu 17 April 2025 69.08 (1.51%) 67.92 67.75 - 69.47 2.1903 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 2.4443 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 2.4443 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 67.73 and 69.9

Weekly Target 165.98
Weekly Target 267.3
Weekly Target 368.153333333333
Weekly Target 469.47
Weekly Target 570.32

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Mon 21 April 2025 68.61 (-0.68%) 68.52 66.84 - 69.01 2.9211 times
Thu 17 April 2025 69.08 (1.51%) 68.23 66.71 - 69.47 2.1903 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 2.4443 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 2.4443 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (-1.33%) 69.64 66.50 - 70.92 7.4696 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 57.62 and 74.16

Monthly Target 153.95
Monthly Target 261.28
Monthly Target 370.49
Monthly Target 477.82
Monthly Target 587.03

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Mon 21 April 2025 68.61 (-10.99%) 75.50 63.16 - 79.70 1.3041 times
Fri 28 March 2025 77.08 (-22.45%) 102.05 75.78 - 104.57 1.7913 times
Fri 28 February 2025 99.39 (-3.35%) 99.39 96.94 - 105.75 0.7846 times
Fri 31 January 2025 102.84 (7.45%) 96.23 92.45 - 106.83 1.1091 times
Tue 31 December 2024 95.71 (-15.41%) 104.81 92.83 - 109.07 0.6766 times
Tue 26 November 2024 113.15 (8.71%) 105.12 103.56 - 118.85 0.7853 times
Thu 31 October 2024 104.08 (-5.29%) 109.81 103.40 - 115.86 0.8787 times
Mon 30 September 2024 109.89 (2.45%) 106.55 95.35 - 113.47 1.0449 times
Fri 30 August 2024 107.26 (1.06%) 106.19 93.86 - 109.76 0.6744 times
Wed 31 July 2024 106.14 (13.58%) 93.89 90.76 - 110.32 0.951 times
Fri 28 June 2024 93.45 (-5.83%) 100.13 88.37 - 101.15 0.9479 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 44.05 and 87.72

Yearly Target 135.86
Yearly Target 252.24
Yearly Target 379.533333333333
Yearly Target 495.91
Yearly Target 5123.2

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Mon 21 April 2025 68.61 (-28.31%) 96.23 63.16 - 106.83 0.3646 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.7115 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 0.8422 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.3353 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 0.9309 times
Thu 31 December 2020 92.99 (25.17%) 74.73 32.30 - 121.33 1.3351 times
Tue 31 December 2019 74.29 (42.87%) 51.31 42.05 - 76.80 1.2179 times
Mon 31 December 2018 52.00 (-65.81%) 151.46 47.71 - 161.48 1.4411 times
Wed 27 December 2017 152.10 (52.02%) 100.18 87.96 - 156.86 0.957 times
Fri 30 December 2016 100.05 (78.18%) 56.72 47.56 - 108.45 0.8643 times
Thu 31 December 2015 56.15 (0%) 54.37 50.12 - 62.99 0.1783 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thor Industries THO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.44 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 68.37
12 day DMA 68.18
20 day DMA 68.66
35 day DMA 72.84
50 day DMA 79.24
100 day DMA 89.62
150 day DMA 96.06
200 day DMA 97.63

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4868.4168.07
12 day EMA68.7468.7668.7
20 day EMA70.2470.4170.55
35 day EMA74.9475.3175.68
50 day EMA80.180.5781.04

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3768.2668.05
12 day SMA68.1868.1668.25
20 day SMA68.6668.868.9
35 day SMA72.8473.1373.5
50 day SMA79.2479.9180.61
100 day SMA89.6289.9990.35
150 day SMA96.0696.396.55
200 day SMA97.6397.897.95

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24137.95 at (9:25 22 Tue April)

0.05% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55354.70 at (9:25 22 Tue April)

0.09% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26493.65 at (9:25 22 Tue April)

0.22% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Delhivery Limited 3.43% at 303.000 Eternal Limited 2.54% at 242.000 Dixon Techno (india) Ltd 2.36% at 16331.000 Persistent Systems Limited 1.85% at 4953.000 Polycab India Limited 1.61% at 5538.500 View full list of current gainers

Back to top