ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 78.46 and 83.1
| Intraday Target 1 | 77.55 |
| Intraday Target 2 | 79.37 |
| Intraday Target 3 | 82.186666666667 |
| Intraday Target 4 | 84.01 |
| Intraday Target 5 | 86.83 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.20 (-2.86%) | 84.69 | 80.36 - 85.00 | 0.8868 times | Mon 16 March 2026 | 83.59 (1.52%) | 83.52 | 82.19 - 84.49 | 1.0391 times | Fri 13 March 2026 | 82.34 (0%) | 82.75 | 80.77 - 82.85 | 0.902 times | Thu 12 March 2026 | 82.34 (-2.8%) | 83.03 | 81.38 - 84.03 | 1.2108 times | Wed 11 March 2026 | 84.71 (0%) | 84.19 | 84.11 - 86.32 | 0.6887 times | Tue 10 March 2026 | 84.71 (-1.37%) | 86.83 | 84.64 - 87.93 | 0.9534 times | Mon 09 March 2026 | 85.89 (-0.48%) | 84.54 | 81.73 - 86.41 | 1.0935 times | Fri 06 March 2026 | 86.30 (-4.39%) | 88.90 | 85.99 - 89.66 | 0.9147 times | Thu 05 March 2026 | 90.26 (-0.66%) | 89.63 | 89.17 - 92.24 | 1.3165 times | Wed 04 March 2026 | 90.86 (0.54%) | 89.20 | 88.66 - 90.90 | 0.9945 times | Tue 03 March 2026 | 90.37 (-5.56%) | 92.81 | 88.37 - 92.95 | 1.5936 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 78.46 and 83.1
| Weekly Target 1 | 77.55 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 82.186666666667 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.20 (-1.38%) | 83.52 | 80.36 - 85.00 | 0.5777 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.4544 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.8966 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 2.0213 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.4641 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.1474 times | Fri 13 February 2026 | 114.79 (-4.33%) | 119.68 | 112.14 - 122.83 | 0.7377 times | Fri 06 February 2026 | 119.98 (7.25%) | 112.98 | 111.88 - 121.45 | 1.1867 times | Fri 30 January 2026 | 111.87 (-2.19%) | 114.37 | 110.04 - 114.95 | 0.7721 times | Fri 23 January 2026 | 114.37 (-0.36%) | 113.13 | 111.00 - 119.27 | 0.7421 times | Fri 16 January 2026 | 114.78 (4.33%) | 109.19 | 107.99 - 117.98 | 1.2917 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 72.72 and 88.84
| Monthly Target 1 | 69.89 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 86.013333333333 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.20 (-15.53%) | 94.14 | 80.36 - 96.48 | 0.7755 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8995 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7674 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1474 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6399 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9756 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3255 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2257 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9951 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2485 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9997 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 59.55 and 102.02
| Yearly Target 1 | 52.33 |
| Yearly Target 2 | 66.76 |
| Yearly Target 3 | 94.796666666667 |
| Yearly Target 4 | 109.23 |
| Yearly Target 5 | 137.27 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.20 (-20.91%) | 103.37 | 80.36 - 122.83 | 0.1826 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.014 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.7106 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.8457 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.3408 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.9348 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.3406 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.2229 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.4471 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.961 times | Fri 30 December 2016 | 100.05 (0%) | 51.32 | 47.56 - 108.45 | 0.8502 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 12 points
Upper Bollinger band is at 118 and lower is at 72, while middle bands are at 84 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.
ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.4 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 82.84 |
| 12 day DMA | 86.52 |
| 20 day DMA | 94.7 |
| 35 day DMA | 103.92 |
| 50 day DMA | 106.6 |
| 100 day DMA | 105.16 |
| 150 day DMA | 105.61 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 84.06 | 84.29 |
| 12 day EMA | 87.62 | 88.79 | 89.73 |
| 20 day EMA | 92.63 | 93.83 | 94.91 |
| 35 day EMA | 98.22 | 99.22 | 100.14 |
| 50 day EMA | 104.06 | 104.99 | 105.86 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.84 | 83.54 | 84 |
| 12 day SMA | 86.52 | 87.77 | 88.89 |
| 20 day SMA | 94.7 | 96.38 | 97.94 |
| 35 day SMA | 103.92 | 104.87 | 105.74 |
| 50 day SMA | 106.6 | 107.08 | 107.52 |
| 100 day SMA | 105.16 | 105.43 | 105.66 |
| 150 day SMA | 105.61 | 105.8 | 105.91 |
| 200 day SMA | 101.9 | 101.9 | 101.89 |


