ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 76.06 and 77.86

Intraday Target 175.68
Intraday Target 276.43
Intraday Target 377.483333333333
Intraday Target 478.23
Intraday Target 579.28

Daily price and volume Thor Industries

Date Closing Open Range Volume
Fri 12 June 2026 77.17 (0.57%) 77.88 76.74 - 78.54 0.9929 times
Thu 11 June 2026 76.73 (2.53%) 74.81 74.65 - 77.77 0.6839 times
Wed 10 June 2026 74.84 (-5.04%) 78.40 74.82 - 79.03 0.7887 times
Tue 09 June 2026 78.81 (1.86%) 78.16 78.16 - 80.87 0.9922 times
Mon 08 June 2026 77.37 (2.21%) 75.83 75.27 - 78.25 1.2445 times
Fri 05 June 2026 75.70 (1.14%) 75.40 74.26 - 77.35 1.1472 times
Thu 04 June 2026 74.85 (-6.16%) 78.31 74.61 - 79.08 1.1017 times
Wed 03 June 2026 79.76 (2.86%) 70.30 69.71 - 80.41 1.5466 times
Tue 02 June 2026 77.54 (-0.23%) 77.81 77.07 - 79.07 0.9964 times
Mon 01 June 2026 77.72 (-1.72%) 78.94 76.50 - 79.21 0.5059 times
Fri 29 May 2026 79.08 (-1.54%) 80.43 78.86 - 81.30 0.6432 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 75.91 and 82.13

Weekly Target 171.34
Weekly Target 274.26
Weekly Target 377.563333333333
Weekly Target 480.48
Weekly Target 583.78

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Fri 12 June 2026 77.17 (1.94%) 75.83 74.65 - 80.87 1.3212 times
Fri 05 June 2026 75.70 (-4.27%) 78.94 69.71 - 80.41 1.4884 times
Fri 29 May 2026 79.08 (2.69%) 78.17 76.50 - 81.72 0.6852 times
Fri 22 May 2026 77.01 (3.96%) 74.12 70.56 - 77.08 0.9108 times
Fri 15 May 2026 74.08 (-4.04%) 77.27 72.82 - 77.60 1.1055 times
Fri 08 May 2026 77.20 (-1.25%) 79.22 73.36 - 79.22 0.7559 times
Fri 01 May 2026 78.18 (-1.04%) 79.16 76.76 - 81.08 0.7139 times
Fri 24 April 2026 79.00 (-1.92%) 80.06 77.68 - 82.89 0.951 times
Fri 17 April 2026 80.55 (1.67%) 78.60 75.08 - 85.00 1.0661 times
Fri 10 April 2026 79.23 (2.42%) 76.17 75.53 - 83.18 1.0021 times
Thu 02 April 2026 77.36 (-2.22%) 79.10 74.66 - 82.90 0.9078 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 67.86 and 79.02

Monthly Target 164.76
Monthly Target 270.96
Monthly Target 375.916666666667
Monthly Target 482.12
Monthly Target 587.08

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 12 June 2026 77.17 (-2.42%) 78.94 69.71 - 80.87 0.7714 times
Fri 29 May 2026 79.08 (0.05%) 79.12 70.56 - 81.72 0.9869 times
Thu 30 April 2026 79.04 (-1.06%) 80.05 74.66 - 85.00 1.1289 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.3466 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.8855 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7807 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.1453 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.651 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.9552 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.3485 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.2123 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 46.88 and 100

Yearly Target 136.78
Yearly Target 256.98
Yearly Target 389.903333333333
Yearly Target 4110.1
Yearly Target 5143.02

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 12 June 2026 77.17 (-24.84%) 103.37 69.71 - 122.83 0.4276 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 0.9818 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.6853 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 0.8161 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.2814 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 0.9042 times
Thu 31 December 2020 92.99 (25.17%) 74.73 32.30 - 121.33 1.3223 times
Tue 31 December 2019 74.29 (42.87%) 51.31 42.05 - 76.80 1.2062 times
Mon 31 December 2018 52.00 (-65.81%) 151.46 47.71 - 161.48 1.4273 times
Wed 27 December 2017 152.10 (52.02%) 100.18 87.96 - 156.86 0.9478 times
Fri 30 December 2016 100.05 (0%) 61.97 60.05 - 108.45 0.663 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.18 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 76.98
12 day DMA 77.49
20 day DMA 76.71
35 day DMA 76.77
50 day DMA 77.36
100 day DMA 88.75
150 day DMA 94.02
200 day DMA 97.15

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8576.6976.67
12 day EMA76.9776.9376.97
20 day EMA76.9876.9676.98
35 day EMA77.2677.2777.3
50 day EMA77.4877.4977.52

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9876.6976.31
12 day SMA77.4977.6377.76
20 day SMA76.7176.7276.63
35 day SMA76.7776.8276.86
50 day SMA77.3677.3777.44
100 day SMA88.7589.1389.51
150 day SMA94.0294.2194.38
200 day SMA97.1597.2997.43

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top