ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 76.6 and 78.94

Intraday Target 176.07
Intraday Target 277.12
Intraday Target 378.406666666667
Intraday Target 479.46
Intraday Target 580.75

Daily price and volume Thor Industries

Date Closing Open Range Volume
Fri 01 May 2026 78.18 (-1.09%) 79.12 77.35 - 79.69 0.8225 times
Thu 30 April 2026 79.04 (1.66%) 78.00 77.27 - 79.69 1.1028 times
Wed 29 April 2026 77.75 (-0.69%) 77.72 76.80 - 78.01 0.751 times
Tue 28 April 2026 78.29 (-0.5%) 78.74 76.76 - 79.67 0.6724 times
Mon 27 April 2026 78.68 (-0.41%) 79.16 78.33 - 81.08 0.9392 times
Fri 24 April 2026 79.00 (0.24%) 78.66 77.80 - 80.00 1.0049 times
Thu 23 April 2026 78.81 (1.04%) 77.97 77.70 - 79.76 1.3605 times
Wed 22 April 2026 78.00 (-3.13%) 81.00 77.68 - 81.00 0.8432 times
Tue 21 April 2026 80.52 (-0.73%) 81.49 78.93 - 82.89 1.5927 times
Mon 20 April 2026 81.11 (0.7%) 80.06 78.26 - 81.55 0.9107 times
Fri 17 April 2026 80.55 (2.97%) 79.49 79.15 - 85.00 1.4507 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 75.31 and 79.63

Weekly Target 174.35
Weekly Target 276.27
Weekly Target 378.673333333333
Weekly Target 480.59
Weekly Target 582.99

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Fri 01 May 2026 78.18 (-1.04%) 79.16 76.76 - 81.08 0.6715 times
Fri 24 April 2026 79.00 (-1.92%) 80.06 77.68 - 82.89 0.8945 times
Fri 17 April 2026 80.55 (1.67%) 78.60 75.08 - 85.00 1.0028 times
Fri 10 April 2026 79.23 (2.42%) 76.17 75.53 - 83.18 0.9426 times
Thu 02 April 2026 77.36 (-2.22%) 79.10 74.66 - 82.90 0.8539 times
Fri 27 March 2026 79.12 (5.17%) 78.03 77.57 - 84.03 1.2507 times
Fri 20 March 2026 75.23 (-8.63%) 83.52 74.68 - 85.00 0.6881 times
Fri 13 March 2026 82.34 (-4.59%) 84.54 80.77 - 87.93 1.0006 times
Fri 06 March 2026 86.30 (-10.23%) 94.14 85.99 - 96.48 1.3047 times
Fri 27 February 2026 96.13 (-15.42%) 112.92 92.70 - 113.58 1.3905 times
Fri 20 February 2026 113.65 (-0.99%) 114.81 111.55 - 117.14 0.3193 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 76.6 and 78.94

Monthly Target 176.07
Monthly Target 277.12
Monthly Target 378.406666666667
Monthly Target 479.46
Monthly Target 580.75

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 01 May 2026 78.18 (-1.09%) 79.12 77.35 - 79.69 0.0391 times
Thu 30 April 2026 79.04 (-1.06%) 80.05 74.66 - 85.00 1.174 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.4005 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.9517 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.8119 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.214 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6771 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 1.0323 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.4025 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.2968 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 1.0529 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 52.34 and 100.51

Yearly Target 143.72
Yearly Target 260.95
Yearly Target 391.89
Yearly Target 4109.12
Yearly Target 5140.06

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 01 May 2026 78.18 (-23.85%) 103.37 74.66 - 122.83 0.3054 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.0013 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.7017 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 0.8351 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.324 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 0.9231 times
Thu 31 December 2020 92.99 (25.17%) 74.73 32.30 - 121.33 1.3239 times
Tue 31 December 2019 74.29 (42.87%) 51.31 42.05 - 76.80 1.2076 times
Mon 31 December 2018 52.00 (-65.81%) 151.46 47.71 - 161.48 1.429 times
Wed 27 December 2017 152.10 (52.02%) 100.18 87.96 - 156.86 0.9489 times
Fri 30 December 2016 100.05 (0%) 54.13 53.85 - 108.45 0.7488 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.09 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 78.39
12 day DMA 79.01
20 day DMA 78.73
35 day DMA 79.27
50 day DMA 84.48
100 day DMA 97.62
150 day DMA 99.68
200 day DMA 100.44

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4778.6178.4
12 day EMA78.7378.8378.79
20 day EMA79.4979.6379.69
35 day EMA8383.2883.53
50 day EMA86.3486.6786.98

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3978.5578.51
12 day SMA79.0178.8578.82
20 day SMA78.7378.6878.63
35 day SMA79.2779.4679.62
50 day SMA84.4885.2285.94
100 day SMA97.6297.8498.07
150 day SMA99.6899.86100.06
200 day SMA100.44100.5100.55

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top