ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 80.23 and 82.47

Intraday Target 178.41
Intraday Target 279.81
Intraday Target 380.646666666667
Intraday Target 482.05
Intraday Target 582.89

Daily price and volume Thor Industries

Date Closing Open Range Volume
Mon 24 March 2025 81.22 (2.71%) 79.77 79.24 - 81.48 0.6499 times
Fri 21 March 2025 79.08 (-1.46%) 79.10 78.08 - 80.27 2.1448 times
Thu 20 March 2025 80.25 (-1.13%) 78.51 77.97 - 80.98 0.7636 times
Wed 19 March 2025 81.17 (-0.77%) 80.06 79.11 - 81.83 0.8775 times
Tue 18 March 2025 81.80 (0%) 81.58 80.71 - 82.51 0.606 times
Mon 17 March 2025 81.80 (1.5%) 80.18 80.18 - 82.44 0.7294 times
Fri 14 March 2025 80.59 (4.98%) 78.04 77.51 - 80.88 0.8459 times
Thu 13 March 2025 76.77 (-2.13%) 77.76 75.78 - 79.27 0.9175 times
Wed 12 March 2025 78.44 (-0.42%) 79.16 77.58 - 79.63 1.1124 times
Tue 11 March 2025 78.77 (-4.09%) 81.80 77.11 - 81.80 1.3529 times
Mon 10 March 2025 82.13 (-4.17%) 84.92 81.74 - 84.97 1.7765 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 80.23 and 82.47

Weekly Target 178.41
Weekly Target 279.81
Weekly Target 380.646666666667
Weekly Target 482.05
Weekly Target 582.89

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Mon 24 March 2025 81.22 (2.71%) 79.77 79.24 - 81.48 0.1851 times
Fri 21 March 2025 79.08 (-1.87%) 80.18 77.97 - 82.51 1.4585 times
Fri 14 March 2025 80.59 (-5.96%) 84.92 75.78 - 84.97 1.7103 times
Fri 07 March 2025 85.70 (-13.77%) 102.05 78.88 - 104.57 2.7228 times
Fri 28 February 2025 99.39 (0.4%) 99.34 98.08 - 103.47 0.7573 times
Fri 21 February 2025 98.99 (-2.85%) 102.86 98.97 - 102.86 0.3658 times
Wed 19 February 2025 101.89 (-1.95%) 104.17 100.47 - 105.75 0.2599 times
Fri 14 February 2025 103.92 (4.56%) 100.82 98.61 - 105.74 0.751 times
Fri 07 February 2025 99.39 (-3.35%) 99.39 96.94 - 103.39 0.6724 times
Fri 31 January 2025 102.84 (2.37%) 101.00 100.92 - 106.83 1.1169 times
Fri 24 January 2025 100.46 (-1.25%) 102.98 99.36 - 104.28 0.5649 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 64.11 and 92.9

Monthly Target 158.4
Monthly Target 269.81
Monthly Target 387.19
Monthly Target 498.6
Monthly Target 5115.98

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Mon 24 March 2025 81.22 (-18.28%) 102.05 75.78 - 104.57 1.7787 times
Fri 28 February 2025 99.39 (-3.35%) 99.39 96.94 - 105.75 0.8215 times
Fri 31 January 2025 102.84 (7.45%) 96.23 92.45 - 106.83 1.1612 times
Tue 31 December 2024 95.71 (-15.41%) 104.81 92.83 - 109.07 0.7083 times
Tue 26 November 2024 113.15 (8.71%) 105.12 103.56 - 118.85 0.8222 times
Thu 31 October 2024 104.08 (-5.29%) 109.81 103.40 - 115.86 0.92 times
Mon 30 September 2024 109.89 (2.45%) 106.55 95.35 - 113.47 1.094 times
Fri 30 August 2024 107.26 (1.06%) 106.19 93.86 - 109.76 0.7061 times
Wed 31 July 2024 106.14 (13.58%) 93.89 90.76 - 110.32 0.9956 times
Fri 28 June 2024 93.45 (-5.83%) 100.13 88.37 - 101.15 0.9924 times
Fri 31 May 2024 99.24 (-0.18%) 99.71 92.34 - 107.25 0.7551 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 62.98 and 94.03

Yearly Target 156.89
Yearly Target 269.06
Yearly Target 387.943333333333
Yearly Target 4100.11
Yearly Target 5118.99

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Mon 24 March 2025 81.22 (-15.14%) 96.23 75.78 - 106.83 0.2652 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.7188 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 0.8509 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.349 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 0.9405 times
Thu 31 December 2020 92.99 (25.17%) 74.73 32.30 - 121.33 1.3489 times
Tue 31 December 2019 74.29 (42.87%) 51.31 42.05 - 76.80 1.2304 times
Mon 31 December 2018 52.00 (-65.81%) 151.46 47.71 - 161.48 1.456 times
Wed 27 December 2017 152.10 (52.02%) 100.18 87.96 - 156.86 0.9669 times
Fri 30 December 2016 100.05 (78.18%) 56.72 47.56 - 108.45 0.8732 times
Thu 31 December 2015 56.15 (0%) 54.37 50.12 - 62.99 0.1801 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.8

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 9 points

Upper Bollinger band is at 104 and lower is at 70, while middle bands are at 78 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThorIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.66 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 80.7
12 day DMA 80.64
20 day DMA 86.58
35 day DMA 93.04
50 day DMA 95.73
100 day DMA 99.67
150 day DMA 101.88
200 day DMA 100.64

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5980.2880.88
12 day EMA82.5182.7483.41
20 day EMA85.5886.0486.77
35 day EMA89.6390.1390.78
50 day EMA94.1594.6895.32

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA80.780.8281.12
12 day SMA80.6481.0881.27
20 day SMA86.5887.5688.56
35 day SMA93.0493.5894.26
50 day SMA95.7396.0196.33
100 day SMA99.6799.9100.16
150 day SMA101.88102.02102.16
200 day SMA100.64100.72100.81

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top