ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 75.88 and 78.35
| Intraday Target 1 | 73.87 |
| Intraday Target 2 | 75.41 |
| Intraday Target 3 | 76.343333333333 |
| Intraday Target 4 | 77.88 |
| Intraday Target 5 | 78.81 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.94 (1.53%) | 75.18 | 74.81 - 77.28 | 1.0005 times | Thu 03 September 2026 | 75.78 (0.09%) | 76.59 | 74.58 - 77.80 | 1.2892 times | Wed 02 September 2026 | 75.71 (1.77%) | 74.53 | 74.53 - 76.70 | 0.8712 times | Tue 01 September 2026 | 74.39 (-2.12%) | 76.72 | 74.13 - 76.75 | 0.9163 times | Mon 31 August 2026 | 76.00 (-1.32%) | 76.59 | 75.25 - 77.26 | 1.082 times | Fri 28 August 2026 | 77.02 (0.93%) | 77.05 | 75.88 - 77.63 | 0.951 times | Thu 27 August 2026 | 76.31 (-1.98%) | 77.24 | 76.27 - 77.94 | 0.909 times | Wed 26 August 2026 | 77.85 (-2.05%) | 78.88 | 77.36 - 79.47 | 1.2516 times | Tue 25 August 2026 | 79.48 (0.08%) | 80.38 | 78.14 - 80.38 | 0.925 times | Mon 24 August 2026 | 79.42 (-0.09%) | 79.56 | 78.69 - 80.41 | 0.8042 times | Fri 21 August 2026 | 79.49 (0.95%) | 79.92 | 79.02 - 80.52 | 1.0818 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 75.54 and 79.21
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 76.29 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 79.96 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.94 (-0.1%) | 76.59 | 74.13 - 77.80 | 0.8981 times | Fri 28 August 2026 | 77.02 (-3.11%) | 79.56 | 75.88 - 80.41 | 0.8427 times | Fri 21 August 2026 | 79.49 (0.62%) | 78.36 | 76.40 - 80.95 | 0.905 times | Fri 14 August 2026 | 79.00 (-0.69%) | 79.19 | 77.71 - 81.67 | 1.1171 times | Fri 07 August 2026 | 79.55 (6.11%) | 76.39 | 76.20 - 81.14 | 0.863 times | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 1.0552 times | Fri 24 July 2026 | 76.66 (0.51%) | 76.29 | 74.33 - 78.14 | 1.0461 times | Fri 17 July 2026 | 76.27 (4.68%) | 73.53 | 71.03 - 78.88 | 1.1776 times | Fri 10 July 2026 | 72.86 (-4.76%) | 76.50 | 69.86 - 77.60 | 0.9881 times | Thu 02 July 2026 | 76.50 (-2.84%) | 78.10 | 73.92 - 79.28 | 1.1072 times | Fri 26 June 2026 | 78.74 (8.79%) | 71.49 | 70.17 - 79.94 | 1.4879 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 75.54 and 79.21
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 76.29 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.94 (1.24%) | 76.72 | 74.13 - 77.80 | 0.1566 times | Mon 31 August 2026 | 76.00 (1.37%) | 76.39 | 75.25 - 81.67 | 0.8643 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 1.044 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.5369 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 1.0065 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1512 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3733 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.903 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7961 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.168 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6639 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 46.77 and 99.89
| Yearly Target 1 | 36.71 |
| Yearly Target 2 | 56.82 |
| Yearly Target 3 | 89.826666666667 |
| Yearly Target 4 | 109.94 |
| Yearly Target 5 | 142.95 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.94 (-25.06%) | 103.37 | 69.71 - 122.83 | 0.6154 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 0.9625 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.6718 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.8001 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.2562 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.8865 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.2964 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.1825 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.3993 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.9292 times | Fri 30 December 2016 | 100.05 (0%) | 63.82 | 63.41 - 108.45 | 0.4801 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 77.26 |
| 20 day DMA | 78.01 |
| 35 day DMA | 77.7 |
| 50 day DMA | 76.93 |
| 100 day DMA | 76.81 |
| 150 day DMA | 82.66 |
| 200 day DMA | 88.64 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 75.95 | 76.04 |
| 12 day EMA | 76.89 | 76.88 | 77.08 |
| 20 day EMA | 77.23 | 77.26 | 77.42 |
| 35 day EMA | 77.05 | 77.06 | 77.14 |
| 50 day EMA | 76.6 | 76.59 | 76.62 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 75.78 | 75.89 |
| 12 day SMA | 77.26 | 77.52 | 77.69 |
| 20 day SMA | 78.01 | 78.15 | 78.24 |
| 35 day SMA | 77.7 | 77.68 | 77.73 |
| 50 day SMA | 76.93 | 76.95 | 76.95 |
| 100 day SMA | 76.81 | 76.83 | 76.86 |
| 150 day SMA | 82.66 | 82.9 | 83.14 |
| 200 day SMA | 88.64 | 88.75 | 88.88 |


