ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 80.23 and 82.47
Intraday Target 1 | 78.41 |
Intraday Target 2 | 79.81 |
Intraday Target 3 | 80.646666666667 |
Intraday Target 4 | 82.05 |
Intraday Target 5 | 82.89 |
Daily price and volume Thor Industries
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 81.22 (2.71%) | 79.77 | 79.24 - 81.48 | 0.6499 times |
Fri 21 March 2025 | 79.08 (-1.46%) | 79.10 | 78.08 - 80.27 | 2.1448 times |
Thu 20 March 2025 | 80.25 (-1.13%) | 78.51 | 77.97 - 80.98 | 0.7636 times |
Wed 19 March 2025 | 81.17 (-0.77%) | 80.06 | 79.11 - 81.83 | 0.8775 times |
Tue 18 March 2025 | 81.80 (0%) | 81.58 | 80.71 - 82.51 | 0.606 times |
Mon 17 March 2025 | 81.80 (1.5%) | 80.18 | 80.18 - 82.44 | 0.7294 times |
Fri 14 March 2025 | 80.59 (4.98%) | 78.04 | 77.51 - 80.88 | 0.8459 times |
Thu 13 March 2025 | 76.77 (-2.13%) | 77.76 | 75.78 - 79.27 | 0.9175 times |
Wed 12 March 2025 | 78.44 (-0.42%) | 79.16 | 77.58 - 79.63 | 1.1124 times |
Tue 11 March 2025 | 78.77 (-4.09%) | 81.80 | 77.11 - 81.80 | 1.3529 times |
Mon 10 March 2025 | 82.13 (-4.17%) | 84.92 | 81.74 - 84.97 | 1.7765 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 80.23 and 82.47
Weekly Target 1 | 78.41 |
Weekly Target 2 | 79.81 |
Weekly Target 3 | 80.646666666667 |
Weekly Target 4 | 82.05 |
Weekly Target 5 | 82.89 |
Weekly price and volumes for Thor Industries
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 81.22 (2.71%) | 79.77 | 79.24 - 81.48 | 0.1851 times |
Fri 21 March 2025 | 79.08 (-1.87%) | 80.18 | 77.97 - 82.51 | 1.4585 times |
Fri 14 March 2025 | 80.59 (-5.96%) | 84.92 | 75.78 - 84.97 | 1.7103 times |
Fri 07 March 2025 | 85.70 (-13.77%) | 102.05 | 78.88 - 104.57 | 2.7228 times |
Fri 28 February 2025 | 99.39 (0.4%) | 99.34 | 98.08 - 103.47 | 0.7573 times |
Fri 21 February 2025 | 98.99 (-2.85%) | 102.86 | 98.97 - 102.86 | 0.3658 times |
Wed 19 February 2025 | 101.89 (-1.95%) | 104.17 | 100.47 - 105.75 | 0.2599 times |
Fri 14 February 2025 | 103.92 (4.56%) | 100.82 | 98.61 - 105.74 | 0.751 times |
Fri 07 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 103.39 | 0.6724 times |
Fri 31 January 2025 | 102.84 (2.37%) | 101.00 | 100.92 - 106.83 | 1.1169 times |
Fri 24 January 2025 | 100.46 (-1.25%) | 102.98 | 99.36 - 104.28 | 0.5649 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 64.11 and 92.9
Monthly Target 1 | 58.4 |
Monthly Target 2 | 69.81 |
Monthly Target 3 | 87.19 |
Monthly Target 4 | 98.6 |
Monthly Target 5 | 115.98 |
Monthly price and volumes Thor Industries
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 81.22 (-18.28%) | 102.05 | 75.78 - 104.57 | 1.7787 times |
Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.8215 times |
Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 1.1612 times |
Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.7083 times |
Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.8222 times |
Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 0.92 times |
Mon 30 September 2024 | 109.89 (2.45%) | 106.55 | 95.35 - 113.47 | 1.094 times |
Fri 30 August 2024 | 107.26 (1.06%) | 106.19 | 93.86 - 109.76 | 0.7061 times |
Wed 31 July 2024 | 106.14 (13.58%) | 93.89 | 90.76 - 110.32 | 0.9956 times |
Fri 28 June 2024 | 93.45 (-5.83%) | 100.13 | 88.37 - 101.15 | 0.9924 times |
Fri 31 May 2024 | 99.24 (-0.18%) | 99.71 | 92.34 - 107.25 | 0.7551 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 62.98 and 94.03
Yearly Target 1 | 56.89 |
Yearly Target 2 | 69.06 |
Yearly Target 3 | 87.943333333333 |
Yearly Target 4 | 100.11 |
Yearly Target 5 | 118.99 |
Yearly price and volumes Thor Industries
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 81.22 (-15.14%) | 96.23 | 75.78 - 106.83 | 0.2652 times |
Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.7188 times |
Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.8509 times |
Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.349 times |
Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.9405 times |
Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.3489 times |
Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.2304 times |
Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.456 times |
Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.9669 times |
Fri 30 December 2016 | 100.05 (78.18%) | 56.72 | 47.56 - 108.45 | 0.8732 times |
Thu 31 December 2015 | 56.15 (0%) | 54.37 | 50.12 - 62.99 | 0.1801 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.8
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 9 points
Upper Bollinger band is at 104 and lower is at 70, while middle bands are at 78 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
DMA period | DMA value |
5 day DMA | 80.7 |
12 day DMA | 80.64 |
20 day DMA | 86.58 |
35 day DMA | 93.04 |
50 day DMA | 95.73 |
100 day DMA | 99.67 |
150 day DMA | 101.88 |
200 day DMA | 100.64 |
EMA (exponential moving average) of Thor Industries THO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.59 | 80.28 | 80.88 |
12 day EMA | 82.51 | 82.74 | 83.41 |
20 day EMA | 85.58 | 86.04 | 86.77 |
35 day EMA | 89.63 | 90.13 | 90.78 |
50 day EMA | 94.15 | 94.68 | 95.32 |
SMA (simple moving average) of Thor Industries THO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.7 | 80.82 | 81.12 |
12 day SMA | 80.64 | 81.08 | 81.27 |
20 day SMA | 86.58 | 87.56 | 88.56 |
35 day SMA | 93.04 | 93.58 | 94.26 |
50 day SMA | 95.73 | 96.01 | 96.33 |
100 day SMA | 99.67 | 99.9 | 100.16 |
150 day SMA | 101.88 | 102.02 | 102.16 |
200 day SMA | 100.64 | 100.72 | 100.81 |