ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 69.97 and 71.71
| Intraday Target 1 | 69.49 |
| Intraday Target 2 | 70.44 |
| Intraday Target 3 | 71.233333333333 |
| Intraday Target 4 | 72.18 |
| Intraday Target 5 | 72.97 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.38 (-1.07%) | 71.65 | 70.29 - 72.03 | 0.8976 times | Fri 25 September 2026 | 72.15 (1.72%) | 71.37 | 70.32 - 72.37 | 0.8273 times | Thu 24 September 2026 | 70.93 (-1.91%) | 72.58 | 70.45 - 72.81 | 0.9471 times | Wed 23 September 2026 | 72.31 (-2.02%) | 71.41 | 70.94 - 72.94 | 1.0543 times | Tue 22 September 2026 | 73.80 (5.46%) | 72.53 | 69.47 - 74.79 | 1.4002 times | Mon 21 September 2026 | 69.98 (3.26%) | 67.51 | 67.43 - 70.16 | 0.6017 times | Fri 18 September 2026 | 67.77 (-1.55%) | 68.58 | 67.31 - 68.72 | 1.7155 times | Thu 17 September 2026 | 68.84 (-1.29%) | 70.95 | 68.60 - 71.76 | 0.7044 times | Wed 16 September 2026 | 69.74 (-2.22%) | 71.01 | 68.78 - 71.56 | 1.0685 times | Tue 15 September 2026 | 71.32 (-2.94%) | 72.94 | 71.14 - 73.25 | 0.7833 times | Mon 14 September 2026 | 73.48 (0.85%) | 73.00 | 72.61 - 74.37 | 0.7271 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 69.97 and 71.71
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 71.233333333333 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.38 (-1.07%) | 71.65 | 70.29 - 72.03 | 0.3071 times | Fri 25 September 2026 | 72.15 (6.46%) | 67.51 | 67.43 - 74.79 | 1.6528 times | Fri 18 September 2026 | 67.77 (-6.99%) | 73.00 | 67.31 - 74.37 | 1.7103 times | Fri 11 September 2026 | 72.86 (-5.3%) | 77.47 | 70.90 - 77.47 | 0.9272 times | Fri 04 September 2026 | 76.94 (-0.1%) | 76.59 | 74.13 - 77.80 | 0.8541 times | Fri 28 August 2026 | 77.02 (-3.11%) | 79.56 | 75.88 - 80.41 | 0.8014 times | Fri 21 August 2026 | 79.49 (0.62%) | 78.36 | 76.40 - 80.95 | 0.8606 times | Fri 14 August 2026 | 79.00 (-0.69%) | 79.19 | 77.71 - 81.67 | 1.0624 times | Fri 07 August 2026 | 79.55 (6.11%) | 76.39 | 76.20 - 81.14 | 0.8207 times | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 1.0035 times | Fri 24 July 2026 | 76.66 (0.51%) | 76.29 | 74.33 - 78.14 | 0.9948 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 64.1 and 74.59
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 72.163333333333 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.38 (-6.08%) | 76.72 | 67.31 - 77.80 | 1.1056 times | Mon 31 August 2026 | 76.00 (1.37%) | 76.39 | 75.25 - 81.67 | 0.781 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 0.9434 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.3887 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9094 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.0402 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.2409 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.816 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7194 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.0554 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.5999 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 41.59 and 97.11
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 51.52 |
| Yearly Target 3 | 87.173333333333 |
| Yearly Target 4 | 107.04 |
| Yearly Target 5 | 142.69 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.38 (-30.48%) | 103.37 | 67.31 - 122.83 | 0.6847 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 0.9554 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.6669 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.7942 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.247 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.88 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.2868 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.1738 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.389 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.9224 times | Fri 30 December 2016 | 100.05 (0%) | 74.00 | 73.61 - 108.45 | 0.4139 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 71.21 |
| 20 day DMA | 72.57 |
| 35 day DMA | 75.23 |
| 50 day DMA | 75.84 |
| 100 day DMA | 75.8 |
| 150 day DMA | 78.18 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 71.61 | 71.34 |
| 12 day EMA | 71.83 | 71.91 | 71.87 |
| 20 day EMA | 72.67 | 72.81 | 72.88 |
| 35 day EMA | 73.82 | 73.96 | 74.07 |
| 50 day EMA | 75.37 | 75.53 | 75.67 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 71.83 | 70.96 |
| 12 day SMA | 71.21 | 71.27 | 71.25 |
| 20 day SMA | 72.57 | 72.85 | 73.06 |
| 35 day SMA | 75.23 | 75.46 | 75.62 |
| 50 day SMA | 75.84 | 75.94 | 76.05 |
| 100 day SMA | 75.8 | 75.84 | 75.86 |
| 150 day SMA | 78.18 | 78.46 | 78.73 |
| 200 day SMA | 86.36 | 86.51 | 86.66 |


