Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 97.97 and 103.1
| Intraday Target 1 | 97.01 |
| Intraday Target 2 | 98.92 |
| Intraday Target 3 | 102.13666666667 |
| Intraday Target 4 | 104.05 |
| Intraday Target 5 | 107.27 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.84 (-1.17%) | 101.99 | 100.22 - 105.35 | 1.1934 times | Thu 04 December 2025 | 102.03 (2.28%) | 99.94 | 98.70 - 102.98 | 1.1106 times | Wed 03 December 2025 | 99.76 (-9.48%) | 112.96 | 99.18 - 117.09 | 2.0336 times | Tue 02 December 2025 | 110.21 (2.41%) | 108.07 | 107.05 - 110.87 | 1.3447 times | Mon 01 December 2025 | 107.62 (1.89%) | 105.00 | 104.40 - 109.96 | 0.903 times | Fri 28 November 2025 | 105.62 (-0.35%) | 106.67 | 105.10 - 106.67 | 0.2456 times | Wed 26 November 2025 | 105.99 (-1.22%) | 106.78 | 105.92 - 108.05 | 0.9441 times | Tue 25 November 2025 | 107.30 (3.76%) | 104.59 | 103.17 - 107.36 | 0.7081 times | Mon 24 November 2025 | 103.41 (2.51%) | 100.54 | 98.84 - 103.94 | 0.8023 times | Fri 21 November 2025 | 100.88 (5.05%) | 96.63 | 95.83 - 102.95 | 0.7146 times | Thu 20 November 2025 | 96.03 (-1.22%) | 97.65 | 94.50 - 98.90 | 0.5013 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 90.58 and 108.97
| Weekly Target 1 | 87.15 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 105.54333333333 |
| Weekly Target 4 | 112.39 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.84 (-4.53%) | 105.00 | 98.70 - 117.09 | 2.2852 times | Fri 28 November 2025 | 105.62 (4.7%) | 100.54 | 98.84 - 108.05 | 0.937 times | Fri 21 November 2025 | 100.88 (2.26%) | 98.34 | 94.50 - 102.95 | 1.0409 times | Fri 14 November 2025 | 98.65 (-5%) | 103.39 | 97.00 - 103.97 | 0.7224 times | Fri 07 November 2025 | 103.84 (-0.49%) | 104.02 | 101.49 - 105.79 | 0.5698 times | Fri 31 October 2025 | 104.35 (0%) | 102.07 | 101.34 - 104.74 | 0.1877 times | Fri 31 October 2025 | 104.35 (-5.81%) | 111.16 | 101.34 - 112.05 | 0.9208 times | Fri 24 October 2025 | 110.79 (5.85%) | 105.50 | 104.49 - 111.88 | 1.1617 times | Fri 17 October 2025 | 104.67 (5.45%) | 100.61 | 99.75 - 106.05 | 1.1093 times | Fri 10 October 2025 | 99.26 (-8.99%) | 108.64 | 98.58 - 108.96 | 1.0652 times | Fri 03 October 2025 | 109.07 (2.58%) | 107.05 | 102.51 - 109.13 | 1.0173 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 90.58 and 108.97
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 105.54333333333 |
| Monthly Target 4 | 112.39 |
| Monthly Target 5 | 123.93 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.84 (-4.53%) | 105.00 | 98.70 - 117.09 | 0.4037 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.5777 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.8807 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.1966 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.1064 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.8983 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.127 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9024 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.2591 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.6481 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.6685 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 82 and 135.93
| Yearly Target 1 | 39.77 |
| Yearly Target 2 | 70.3 |
| Yearly Target 3 | 93.696666666667 |
| Yearly Target 4 | 124.23 |
| Yearly Target 5 | 147.63 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.84 (5.36%) | 96.23 | 63.16 - 117.09 | 0.9044 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.6683 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.7954 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.261 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.8791 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.2608 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.1501 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.3609 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.9038 times | Fri 30 December 2016 | 100.05 (78.18%) | 56.72 | 47.56 - 108.45 | 0.8162 times | Thu 31 December 2015 | 56.15 (0%) | 51.96 | 51.10 - 62.99 | 0.132 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.23
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.
ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThorIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.89 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 104.09 |
| 12 day DMA | 103.08 |
| 20 day DMA | 101.85 |
| 35 day DMA | 103.55 |
| 50 day DMA | 103.81 |
| 100 day DMA | 103.27 |
| 150 day DMA | 97.17 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 103.74 | 104.59 |
| 12 day EMA | 103.03 | 103.43 | 103.69 |
| 20 day EMA | 102.95 | 103.17 | 103.29 |
| 35 day EMA | 103.17 | 103.31 | 103.39 |
| 50 day EMA | 103.84 | 103.96 | 104.04 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.09 | 105.05 | 105.84 |
| 12 day SMA | 103.08 | 102.68 | 102.21 |
| 20 day SMA | 101.85 | 101.89 | 102 |
| 35 day SMA | 103.55 | 103.65 | 103.72 |
| 50 day SMA | 103.81 | 103.91 | 104.04 |
| 100 day SMA | 103.27 | 103.15 | 103.02 |
| 150 day SMA | 97.17 | 96.98 | 96.79 |
| 200 day SMA | 92.56 | 92.56 | 92.56 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
