ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 63.96 and 66.88

Intraday Target 163.33
Intraday Target 264.59
Intraday Target 366.246666666667
Intraday Target 467.51
Intraday Target 569.17

Daily price and volume Thor Industries

Date Closing Open Range Volume
Mon 19 October 2026 65.86 (-3.77%) 67.90 64.98 - 67.90 1.3087 times
Fri 16 October 2026 68.44 (-2.2%) 70.80 67.54 - 72.13 1.3325 times
Thu 15 October 2026 69.98 (6.89%) 66.93 66.59 - 71.12 1.3804 times
Wed 14 October 2026 65.47 (0.37%) 65.55 64.62 - 65.83 0.686 times
Tue 13 October 2026 65.23 (1.99%) 64.02 63.61 - 65.33 0.8279 times
Mon 12 October 2026 63.96 (0.14%) 63.49 62.83 - 64.77 0.9382 times
Fri 09 October 2026 63.87 (-3.39%) 65.76 63.73 - 66.10 0.7652 times
Thu 08 October 2026 66.11 (0.41%) 65.35 64.83 - 66.40 1.234 times
Wed 07 October 2026 65.84 (-2.65%) 67.00 65.00 - 67.62 0.7101 times
Tue 06 October 2026 67.63 (0.58%) 67.95 67.17 - 68.44 0.8171 times
Mon 05 October 2026 67.24 (-3.32%) 69.36 65.90 - 69.36 1.2499 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 63.96 and 66.88

Weekly Target 163.33
Weekly Target 264.59
Weekly Target 366.246666666667
Weekly Target 467.51
Weekly Target 569.17

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Mon 19 October 2026 65.86 (-3.77%) 67.90 64.98 - 67.90 0.3647 times
Fri 16 October 2026 68.44 (7.16%) 63.49 62.83 - 72.13 1.4393 times
Fri 09 October 2026 63.87 (-8.17%) 69.36 63.73 - 69.36 1.331 times
Fri 02 October 2026 69.55 (-3.6%) 71.65 67.45 - 72.03 1.0952 times
Fri 25 September 2026 72.15 (6.46%) 67.51 67.43 - 74.79 1.4011 times
Fri 18 September 2026 67.77 (-6.99%) 73.00 67.31 - 74.37 1.4498 times
Fri 11 September 2026 72.86 (-5.3%) 77.47 70.90 - 77.47 0.786 times
Fri 04 September 2026 76.94 (-0.1%) 76.59 74.13 - 77.80 0.724 times
Fri 28 August 2026 77.02 (-3.11%) 79.56 75.88 - 80.41 0.6793 times
Fri 21 August 2026 79.49 (0.62%) 78.36 76.40 - 80.95 0.7296 times
Fri 14 August 2026 79.00 (-0.69%) 79.19 77.71 - 81.67 0.9006 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 59.7 and 69

Monthly Target 157.64
Monthly Target 261.75
Monthly Target 366.94
Monthly Target 471.05
Monthly Target 576.24

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Mon 19 October 2026 65.86 (-4.69%) 68.88 62.83 - 72.13 0.8879 times
Wed 30 September 2026 69.10 (-9.08%) 76.72 67.31 - 77.80 1.2152 times
Mon 31 August 2026 76.00 (1.37%) 76.39 75.25 - 81.67 0.7867 times
Fri 31 July 2026 74.97 (-0.25%) 74.54 69.86 - 81.07 0.9503 times
Tue 30 June 2026 75.16 (-4.96%) 78.94 69.71 - 80.87 1.399 times
Fri 29 May 2026 79.08 (0.05%) 79.12 70.56 - 81.72 0.9161 times
Thu 30 April 2026 79.04 (-1.06%) 80.05 74.66 - 85.00 1.0479 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.25 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.822 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7247 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.0632 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 34.35 and 94.35

Yearly Target 123.84
Yearly Target 244.85
Yearly Target 383.84
Yearly Target 4104.85
Yearly Target 5143.84

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Mon 19 October 2026 65.86 (-35.85%) 103.37 62.83 - 122.83 0.7542 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 0.9483 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.6619 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 0.7883 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.2377 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 0.8734 times
Thu 31 December 2020 92.99 (25.17%) 74.73 32.30 - 121.33 1.2772 times
Tue 31 December 2019 74.29 (42.87%) 51.31 42.05 - 76.80 1.165 times
Mon 31 December 2018 52.00 (-65.81%) 151.46 47.71 - 161.48 1.3786 times
Wed 27 December 2017 152.10 (52.02%) 100.18 87.96 - 156.86 0.9155 times
Fri 30 December 2016 100.05 (0%) 78.00 74.00 - 108.45 0.3747 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThorIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.54 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 67
12 day DMA 66.6
20 day DMA 68.4
35 day DMA 70.26
50 day DMA 72.81
100 day DMA 74.51
150 day DMA 75.65
200 day DMA 83.55

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8967.4166.9
12 day EMA67.2167.4567.27
20 day EMA68.1968.4368.43
35 day EMA70.4570.7270.85
50 day EMA72.7373.0173.2

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA6766.6265.7
12 day SMA66.666.8666.92
20 day SMA68.468.6168.58
35 day SMA70.2670.5770.8
50 day SMA72.8173.0873.27
100 day SMA74.5174.6474.74
150 day SMA75.6575.7675.85
200 day SMA83.5583.7583.93

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top