ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 69.97 and 71.71

Intraday Target 169.49
Intraday Target 270.44
Intraday Target 371.233333333333
Intraday Target 472.18
Intraday Target 572.97

Daily price and volume Thor Industries

Date Closing Open Range Volume
Mon 28 September 2026 71.38 (-1.07%) 71.65 70.29 - 72.03 0.8976 times
Fri 25 September 2026 72.15 (1.72%) 71.37 70.32 - 72.37 0.8273 times
Thu 24 September 2026 70.93 (-1.91%) 72.58 70.45 - 72.81 0.9471 times
Wed 23 September 2026 72.31 (-2.02%) 71.41 70.94 - 72.94 1.0543 times
Tue 22 September 2026 73.80 (5.46%) 72.53 69.47 - 74.79 1.4002 times
Mon 21 September 2026 69.98 (3.26%) 67.51 67.43 - 70.16 0.6017 times
Fri 18 September 2026 67.77 (-1.55%) 68.58 67.31 - 68.72 1.7155 times
Thu 17 September 2026 68.84 (-1.29%) 70.95 68.60 - 71.76 0.7044 times
Wed 16 September 2026 69.74 (-2.22%) 71.01 68.78 - 71.56 1.0685 times
Tue 15 September 2026 71.32 (-2.94%) 72.94 71.14 - 73.25 0.7833 times
Mon 14 September 2026 73.48 (0.85%) 73.00 72.61 - 74.37 0.7271 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 69.97 and 71.71

Weekly Target 169.49
Weekly Target 270.44
Weekly Target 371.233333333333
Weekly Target 472.18
Weekly Target 572.97

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Mon 28 September 2026 71.38 (-1.07%) 71.65 70.29 - 72.03 0.3071 times
Fri 25 September 2026 72.15 (6.46%) 67.51 67.43 - 74.79 1.6528 times
Fri 18 September 2026 67.77 (-6.99%) 73.00 67.31 - 74.37 1.7103 times
Fri 11 September 2026 72.86 (-5.3%) 77.47 70.90 - 77.47 0.9272 times
Fri 04 September 2026 76.94 (-0.1%) 76.59 74.13 - 77.80 0.8541 times
Fri 28 August 2026 77.02 (-3.11%) 79.56 75.88 - 80.41 0.8014 times
Fri 21 August 2026 79.49 (0.62%) 78.36 76.40 - 80.95 0.8606 times
Fri 14 August 2026 79.00 (-0.69%) 79.19 77.71 - 81.67 1.0624 times
Fri 07 August 2026 79.55 (6.11%) 76.39 76.20 - 81.14 0.8207 times
Fri 31 July 2026 74.97 (-2.2%) 77.42 74.26 - 81.07 1.0035 times
Fri 24 July 2026 76.66 (0.51%) 76.29 74.33 - 78.14 0.9948 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 64.1 and 74.59

Monthly Target 161.67
Monthly Target 266.53
Monthly Target 372.163333333333
Monthly Target 477.02
Monthly Target 582.65

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Mon 28 September 2026 71.38 (-6.08%) 76.72 67.31 - 77.80 1.1056 times
Mon 31 August 2026 76.00 (1.37%) 76.39 75.25 - 81.67 0.781 times
Fri 31 July 2026 74.97 (-0.25%) 74.54 69.86 - 81.07 0.9434 times
Tue 30 June 2026 75.16 (-4.96%) 78.94 69.71 - 80.87 1.3887 times
Fri 29 May 2026 79.08 (0.05%) 79.12 70.56 - 81.72 0.9094 times
Thu 30 April 2026 79.04 (-1.06%) 80.05 74.66 - 85.00 1.0402 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.2409 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.816 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7194 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.0554 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.5999 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 41.59 and 97.11

Yearly Target 131.65
Yearly Target 251.52
Yearly Target 387.173333333333
Yearly Target 4107.04
Yearly Target 5142.69

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Mon 28 September 2026 71.38 (-30.48%) 103.37 67.31 - 122.83 0.6847 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 0.9554 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.6669 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 0.7942 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.247 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 0.88 times
Thu 31 December 2020 92.99 (25.17%) 74.73 32.30 - 121.33 1.2868 times
Tue 31 December 2019 74.29 (42.87%) 51.31 42.05 - 76.80 1.1738 times
Mon 31 December 2018 52.00 (-65.81%) 151.46 47.71 - 161.48 1.389 times
Wed 27 December 2017 152.10 (52.02%) 100.18 87.96 - 156.86 0.9224 times
Fri 30 December 2016 100.05 (0%) 74.00 73.61 - 108.45 0.4139 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThorIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.78 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 72.11
12 day DMA 71.21
20 day DMA 72.57
35 day DMA 75.23
50 day DMA 75.84
100 day DMA 75.8
150 day DMA 78.18
200 day DMA 86.36

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5371.6171.34
12 day EMA71.8371.9171.87
20 day EMA72.6772.8172.88
35 day EMA73.8273.9674.07
50 day EMA75.3775.5375.67

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1171.8370.96
12 day SMA71.2171.2771.25
20 day SMA72.5772.8573.06
35 day SMA75.2375.4675.62
50 day SMA75.8475.9476.05
100 day SMA75.875.8475.86
150 day SMA78.1878.4678.73
200 day SMA86.3686.5186.66

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top