ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 75.88 and 78.35

Intraday Target 173.87
Intraday Target 275.41
Intraday Target 376.343333333333
Intraday Target 477.88
Intraday Target 578.81

Daily price and volume Thor Industries

Date Closing Open Range Volume
Fri 04 September 2026 76.94 (1.53%) 75.18 74.81 - 77.28 1.0005 times
Thu 03 September 2026 75.78 (0.09%) 76.59 74.58 - 77.80 1.2892 times
Wed 02 September 2026 75.71 (1.77%) 74.53 74.53 - 76.70 0.8712 times
Tue 01 September 2026 74.39 (-2.12%) 76.72 74.13 - 76.75 0.9163 times
Mon 31 August 2026 76.00 (-1.32%) 76.59 75.25 - 77.26 1.082 times
Fri 28 August 2026 77.02 (0.93%) 77.05 75.88 - 77.63 0.951 times
Thu 27 August 2026 76.31 (-1.98%) 77.24 76.27 - 77.94 0.909 times
Wed 26 August 2026 77.85 (-2.05%) 78.88 77.36 - 79.47 1.2516 times
Tue 25 August 2026 79.48 (0.08%) 80.38 78.14 - 80.38 0.925 times
Mon 24 August 2026 79.42 (-0.09%) 79.56 78.69 - 80.41 0.8042 times
Fri 21 August 2026 79.49 (0.95%) 79.92 79.02 - 80.52 1.0818 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 75.54 and 79.21

Weekly Target 172.62
Weekly Target 274.78
Weekly Target 376.29
Weekly Target 478.45
Weekly Target 579.96

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Fri 04 September 2026 76.94 (-0.1%) 76.59 74.13 - 77.80 0.8981 times
Fri 28 August 2026 77.02 (-3.11%) 79.56 75.88 - 80.41 0.8427 times
Fri 21 August 2026 79.49 (0.62%) 78.36 76.40 - 80.95 0.905 times
Fri 14 August 2026 79.00 (-0.69%) 79.19 77.71 - 81.67 1.1171 times
Fri 07 August 2026 79.55 (6.11%) 76.39 76.20 - 81.14 0.863 times
Fri 31 July 2026 74.97 (-2.2%) 77.42 74.26 - 81.07 1.0552 times
Fri 24 July 2026 76.66 (0.51%) 76.29 74.33 - 78.14 1.0461 times
Fri 17 July 2026 76.27 (4.68%) 73.53 71.03 - 78.88 1.1776 times
Fri 10 July 2026 72.86 (-4.76%) 76.50 69.86 - 77.60 0.9881 times
Thu 02 July 2026 76.50 (-2.84%) 78.10 73.92 - 79.28 1.1072 times
Fri 26 June 2026 78.74 (8.79%) 71.49 70.17 - 79.94 1.4879 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 75.54 and 79.21

Monthly Target 172.62
Monthly Target 274.78
Monthly Target 376.29
Monthly Target 478.45
Monthly Target 579.96

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 04 September 2026 76.94 (1.24%) 76.72 74.13 - 77.80 0.1566 times
Mon 31 August 2026 76.00 (1.37%) 76.39 75.25 - 81.67 0.8643 times
Fri 31 July 2026 74.97 (-0.25%) 74.54 69.86 - 81.07 1.044 times
Tue 30 June 2026 75.16 (-4.96%) 78.94 69.71 - 80.87 1.5369 times
Fri 29 May 2026 79.08 (0.05%) 79.12 70.56 - 81.72 1.0065 times
Thu 30 April 2026 79.04 (-1.06%) 80.05 74.66 - 85.00 1.1512 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.3733 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.903 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7961 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.168 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6639 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 46.77 and 99.89

Yearly Target 136.71
Yearly Target 256.82
Yearly Target 389.826666666667
Yearly Target 4109.94
Yearly Target 5142.95

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 04 September 2026 76.94 (-25.06%) 103.37 69.71 - 122.83 0.6154 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 0.9625 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.6718 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 0.8001 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.2562 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 0.8865 times
Thu 31 December 2020 92.99 (25.17%) 74.73 32.30 - 121.33 1.2964 times
Tue 31 December 2019 74.29 (42.87%) 51.31 42.05 - 76.80 1.1825 times
Mon 31 December 2018 52.00 (-65.81%) 151.46 47.71 - 161.48 1.3993 times
Wed 27 December 2017 152.10 (52.02%) 100.18 87.96 - 156.86 0.9292 times
Fri 30 December 2016 100.05 (0%) 63.82 63.41 - 108.45 0.4801 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thor Industries THO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThorIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThorIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.85 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 75.76
12 day DMA 77.26
20 day DMA 78.01
35 day DMA 77.7
50 day DMA 76.93
100 day DMA 76.81
150 day DMA 82.66
200 day DMA 88.64

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2875.9576.04
12 day EMA76.8976.8877.08
20 day EMA77.2377.2677.42
35 day EMA77.0577.0677.14
50 day EMA76.676.5976.62

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7675.7875.89
12 day SMA77.2677.5277.69
20 day SMA78.0178.1578.24
35 day SMA77.777.6877.73
50 day SMA76.9376.9576.95
100 day SMA76.8176.8376.86
150 day SMA82.6682.983.14
200 day SMA88.6488.7588.88

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top