ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 99.51 and 101.31
Daily Target 1 | 99.15 |
Daily Target 2 | 99.87 |
Daily Target 3 | 100.95 |
Daily Target 4 | 101.67 |
Daily Target 5 | 102.75 |
Daily price and volume Thor Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.59 (-0.16%) | 100.70 | 100.23 - 102.03 | 0.9505 times | Thu 25 April 2024 | 100.75 (-2.81%) | 102.19 | 99.77 - 102.46 | 1.1452 times | Wed 24 April 2024 | 103.66 (0.28%) | 103.17 | 102.10 - 103.67 | 0.8562 times | Tue 23 April 2024 | 103.37 (2.04%) | 101.87 | 101.64 - 104.26 | 0.9139 times | Mon 22 April 2024 | 101.30 (1.93%) | 100.03 | 99.82 - 102.76 | 0.8553 times | Fri 19 April 2024 | 99.38 (1.51%) | 97.56 | 97.32 - 100.05 | 0.9565 times | Thu 18 April 2024 | 97.90 (-0.64%) | 98.73 | 96.99 - 98.99 | 1.0299 times | Wed 17 April 2024 | 98.53 (-1.28%) | 100.14 | 98.23 - 100.45 | 1.1166 times | Tue 16 April 2024 | 99.81 (-2.82%) | 101.61 | 99.62 - 101.61 | 1.0583 times | Mon 15 April 2024 | 102.71 (-0.42%) | 103.62 | 101.88 - 103.72 | 1.1175 times | Fri 12 April 2024 | 103.14 (-2.13%) | 103.94 | 102.85 - 104.25 | 0.8547 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 100.18 and 104.67
Weekly Target 1 | 97.05 |
Weekly Target 2 | 98.82 |
Weekly Target 3 | 101.54 |
Weekly Target 4 | 103.31 |
Weekly Target 5 | 106.03 |
Weekly price and volumes for Thor Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.59 (1.22%) | 100.03 | 99.77 - 104.26 | 0.8787 times | Fri 19 April 2024 | 99.38 (-3.65%) | 103.62 | 96.99 - 103.72 | 0.9825 times | Fri 12 April 2024 | 103.14 (-8.3%) | 112.92 | 102.85 - 114.04 | 1.0093 times | Fri 05 April 2024 | 112.47 (-4.15%) | 117.37 | 110.56 - 117.48 | 0.7987 times | Thu 28 March 2024 | 117.34 (6.43%) | 110.77 | 109.67 - 117.80 | 0.6316 times | Fri 22 March 2024 | 110.25 (6.2%) | 104.80 | 101.85 - 112.93 | 0.8964 times | Fri 15 March 2024 | 103.81 (-1.24%) | 104.40 | 98.37 - 105.06 | 1.4612 times | Fri 08 March 2024 | 105.11 (-18.54%) | 128.80 | 104.39 - 128.80 | 2.8009 times | Fri 01 March 2024 | 129.03 (0.66%) | 127.81 | 126.04 - 129.31 | 0.3506 times | Thu 29 February 2024 | 128.18 (0%) | 127.81 | 126.75 - 128.52 | 0.1901 times | Thu 29 February 2024 | 128.18 (3.11%) | 124.46 | 124.31 - 128.52 | 0.7302 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 88.55 and 109.04
Monthly Target 1 | 84.53 |
Monthly Target 2 | 92.56 |
Monthly Target 3 | 105.02 |
Monthly Target 4 | 113.05 |
Monthly Target 5 | 125.51 |
Monthly price and volumes Thor Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.59 (-14.27%) | 117.37 | 96.99 - 117.48 | 0.8173 times | Thu 28 March 2024 | 117.34 (-8.46%) | 128.10 | 98.37 - 129.31 | 1.3255 times | Thu 29 February 2024 | 128.18 (13.41%) | 114.14 | 113.12 - 128.52 | 0.7357 times | Wed 31 January 2024 | 113.02 (-4.42%) | 116.85 | 108.81 - 119.05 | 0.7107 times | Fri 29 December 2023 | 118.25 (19.36%) | 98.83 | 98.27 - 122.00 | 1.106 times | Thu 30 November 2023 | 99.07 (12.67%) | 87.79 | 87.56 - 103.04 | 0.9571 times | Tue 31 October 2023 | 87.93 (-7.57%) | 94.81 | 84.55 - 95.71 | 0.8876 times | Fri 29 September 2023 | 95.13 (-9.24%) | 105.64 | 88.98 - 109.29 | 1.3714 times | Thu 31 August 2023 | 104.82 (-9.24%) | 114.79 | 99.47 - 116.31 | 1.015 times | Mon 31 July 2023 | 115.49 (11.58%) | 103.25 | 100.25 - 115.52 | 1.0737 times | Fri 30 June 2023 | 103.50 (32.23%) | 78.53 | 76.64 - 105.15 | 1.6061 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 100 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
DMA period | DMA value |
5 day DMA | 101.93 |
12 day DMA | 101.38 |
20 day DMA | 105.61 |
35 day DMA | 106.28 |
50 day DMA | 111.36 |
100 day DMA | 113.28 |
150 day DMA | 107.2 |
200 day DMA | 106.53 |
EMA (exponential moving average) of Thor Industries THO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.34 | 101.72 | 102.21 |
12 day EMA | 102.59 | 102.95 | 103.35 |
20 day EMA | 104.41 | 104.81 | 105.24 |
35 day EMA | 107.82 | 108.25 | 108.69 |
50 day EMA | 111.02 | 111.45 | 111.89 |
SMA (simple moving average) of Thor Industries THO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.93 | 101.69 | 101.12 |
12 day SMA | 101.38 | 101.77 | 102.79 |
20 day SMA | 105.61 | 106.45 | 107.15 |
35 day SMA | 106.28 | 106.45 | 106.63 |
50 day SMA | 111.36 | 111.74 | 112.13 |
100 day SMA | 113.28 | 113.34 | 113.38 |
150 day SMA | 107.2 | 107.15 | 107.1 |
200 day SMA | 106.53 | 106.58 | 106.63 |