Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 79.36 and 81.66
| Intraday Target 1 | 77.59 |
| Intraday Target 2 | 78.83 |
| Intraday Target 3 | 79.89 |
| Intraday Target 4 | 81.13 |
| Intraday Target 5 | 82.19 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 80.07 (2.94%) | 78.65 | 78.65 - 80.95 | 0.8801 times | Tue 18 August 2026 | 77.78 (0.18%) | 76.98 | 76.40 - 78.88 | 0.7744 times | Mon 17 August 2026 | 77.64 (-1.72%) | 78.36 | 77.44 - 78.87 | 1.1476 times | Fri 14 August 2026 | 79.00 (0.15%) | 78.32 | 77.93 - 79.57 | 0.805 times | Thu 13 August 2026 | 78.88 (-0.11%) | 77.71 | 77.71 - 80.17 | 1.496 times | Wed 12 August 2026 | 78.97 (-2.88%) | 80.47 | 77.94 - 80.60 | 1.1226 times | Tue 11 August 2026 | 81.31 (2.26%) | 78.92 | 78.60 - 81.67 | 1.1534 times | Mon 10 August 2026 | 79.51 (-0.05%) | 79.19 | 78.00 - 79.74 | 1.0499 times | Fri 07 August 2026 | 79.55 (2.41%) | 78.43 | 77.59 - 80.23 | 0.7765 times | Thu 06 August 2026 | 77.68 (-2.26%) | 79.59 | 77.60 - 79.59 | 0.7944 times | Wed 05 August 2026 | 79.48 (-0.58%) | 81.14 | 79.02 - 81.14 | 0.6558 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 78.24 and 82.79
| Weekly Target 1 | 74.59 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 79.14 |
| Weekly Target 4 | 81.88 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 80.07 (1.35%) | 78.36 | 76.40 - 80.95 | 0.5215 times | Fri 14 August 2026 | 79.00 (-0.69%) | 79.19 | 77.71 - 81.67 | 1.0473 times | Fri 07 August 2026 | 79.55 (6.11%) | 76.39 | 76.20 - 81.14 | 0.8091 times | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 0.9893 times | Fri 24 July 2026 | 76.66 (0.51%) | 76.29 | 74.33 - 78.14 | 0.9808 times | Fri 17 July 2026 | 76.27 (4.68%) | 73.53 | 71.03 - 78.88 | 1.1041 times | Fri 10 July 2026 | 72.86 (-4.76%) | 76.50 | 69.86 - 77.60 | 0.9264 times | Thu 02 July 2026 | 76.50 (-2.84%) | 78.10 | 73.92 - 79.28 | 1.0381 times | Fri 26 June 2026 | 78.74 (8.79%) | 71.49 | 70.17 - 79.94 | 1.395 times | Thu 18 June 2026 | 72.38 (-6.21%) | 78.09 | 71.59 - 80.02 | 1.1884 times | Fri 12 June 2026 | 77.17 (1.94%) | 75.83 | 74.65 - 80.87 | 1.5715 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 78.14 and 83.61
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 76.96 |
| Monthly Target 3 | 79.313333333333 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 80.07 (6.8%) | 76.39 | 76.20 - 81.67 | 0.5487 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 1.0233 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.5064 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9864 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1283 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.346 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8851 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7803 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1448 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6507 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9547 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 48.33 and 101.45
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 58.91 |
| Yearly Target 3 | 90.87 |
| Yearly Target 4 | 112.03 |
| Yearly Target 5 | 143.99 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 80.07 (-22.01%) | 103.37 | 69.71 - 122.83 | 0.5852 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 0.9656 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.674 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.8027 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.2603 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.8894 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.3006 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.1863 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.4038 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.9322 times | Fri 30 December 2016 | 100.05 (0%) | 65.36 | 60.05 - 108.45 | 0.5273 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThorIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.08 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 79.15 |
| 20 day DMA | 78.18 |
| 35 day DMA | 76.76 |
| 50 day DMA | 76.42 |
| 100 day DMA | 76.97 |
| 150 day DMA | 85.66 |
| 200 day DMA | 90.19 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 78.37 | 78.67 |
| 12 day EMA | 78.67 | 78.41 | 78.53 |
| 20 day EMA | 78.19 | 77.99 | 78.01 |
| 35 day EMA | 77.52 | 77.37 | 77.35 |
| 50 day EMA | 76.7 | 76.56 | 76.51 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 78.45 | 79.16 |
| 12 day SMA | 79.15 | 78.94 | 78.7 |
| 20 day SMA | 78.18 | 78.06 | 77.94 |
| 35 day SMA | 76.76 | 76.62 | 76.65 |
| 50 day SMA | 76.42 | 76.37 | 76.33 |
| 100 day SMA | 76.97 | 76.98 | 77.02 |
| 150 day SMA | 85.66 | 85.85 | 86.06 |
| 200 day SMA | 90.19 | 90.34 | 90.5 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
