ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 76.6 and 78.94
| Intraday Target 1 | 76.07 |
| Intraday Target 2 | 77.12 |
| Intraday Target 3 | 78.406666666667 |
| Intraday Target 4 | 79.46 |
| Intraday Target 5 | 80.75 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.18 (-1.09%) | 79.12 | 77.35 - 79.69 | 0.8225 times | Thu 30 April 2026 | 79.04 (1.66%) | 78.00 | 77.27 - 79.69 | 1.1028 times | Wed 29 April 2026 | 77.75 (-0.69%) | 77.72 | 76.80 - 78.01 | 0.751 times | Tue 28 April 2026 | 78.29 (-0.5%) | 78.74 | 76.76 - 79.67 | 0.6724 times | Mon 27 April 2026 | 78.68 (-0.41%) | 79.16 | 78.33 - 81.08 | 0.9392 times | Fri 24 April 2026 | 79.00 (0.24%) | 78.66 | 77.80 - 80.00 | 1.0049 times | Thu 23 April 2026 | 78.81 (1.04%) | 77.97 | 77.70 - 79.76 | 1.3605 times | Wed 22 April 2026 | 78.00 (-3.13%) | 81.00 | 77.68 - 81.00 | 0.8432 times | Tue 21 April 2026 | 80.52 (-0.73%) | 81.49 | 78.93 - 82.89 | 1.5927 times | Mon 20 April 2026 | 81.11 (0.7%) | 80.06 | 78.26 - 81.55 | 0.9107 times | Fri 17 April 2026 | 80.55 (2.97%) | 79.49 | 79.15 - 85.00 | 1.4507 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 75.31 and 79.63
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 78.673333333333 |
| Weekly Target 4 | 80.59 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.6715 times | Fri 24 April 2026 | 79.00 (-1.92%) | 80.06 | 77.68 - 82.89 | 0.8945 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.0028 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 0.9426 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 0.8539 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.2507 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.6881 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.0006 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.3047 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 1.3905 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.3193 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 76.6 and 78.94
| Monthly Target 1 | 76.07 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 78.406666666667 |
| Monthly Target 4 | 79.46 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.18 (-1.09%) | 79.12 | 77.35 - 79.69 | 0.0391 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.174 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.4005 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9517 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.8119 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.214 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6771 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 1.0323 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.4025 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2968 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 1.0529 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 52.34 and 100.51
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 60.95 |
| Yearly Target 3 | 91.89 |
| Yearly Target 4 | 109.12 |
| Yearly Target 5 | 140.06 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.18 (-23.85%) | 103.37 | 74.66 - 122.83 | 0.3054 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.0013 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.7017 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.8351 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.324 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.9231 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.3239 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.2076 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.429 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.9489 times | Fri 30 December 2016 | 100.05 (0%) | 54.13 | 53.85 - 108.45 | 0.7488 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.09 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 79.01 |
| 20 day DMA | 78.73 |
| 35 day DMA | 79.27 |
| 50 day DMA | 84.48 |
| 100 day DMA | 97.62 |
| 150 day DMA | 99.68 |
| 200 day DMA | 100.44 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.61 | 78.4 |
| 12 day EMA | 78.73 | 78.83 | 78.79 |
| 20 day EMA | 79.49 | 79.63 | 79.69 |
| 35 day EMA | 83 | 83.28 | 83.53 |
| 50 day EMA | 86.34 | 86.67 | 86.98 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 78.55 | 78.51 |
| 12 day SMA | 79.01 | 78.85 | 78.82 |
| 20 day SMA | 78.73 | 78.68 | 78.63 |
| 35 day SMA | 79.27 | 79.46 | 79.62 |
| 50 day SMA | 84.48 | 85.22 | 85.94 |
| 100 day SMA | 97.62 | 97.84 | 98.07 |
| 150 day SMA | 99.68 | 99.86 | 100.06 |
| 200 day SMA | 100.44 | 100.5 | 100.55 |


