ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 77.74 and 80.16

Intraday Target 177.24
Intraday Target 278.24
Intraday Target 379.663333333333
Intraday Target 480.66
Intraday Target 582.08

Daily price and volume Thor Industries

Date Closing Open Range Volume
Fri 10 April 2026 79.23 (-1.31%) 80.67 78.67 - 81.09 0.5163 times
Thu 09 April 2026 80.28 (1.54%) 78.00 76.83 - 80.67 0.9748 times
Wed 08 April 2026 79.06 (3.69%) 79.98 78.69 - 83.18 1.5167 times
Tue 07 April 2026 76.25 (-1.36%) 76.61 75.72 - 77.65 0.8119 times
Mon 06 April 2026 77.30 (-0.08%) 76.17 75.53 - 77.65 0.9945 times
Thu 02 April 2026 77.36 (-0.65%) 76.34 74.66 - 78.70 1.1598 times
Wed 01 April 2026 77.87 (-2.53%) 80.05 77.62 - 80.49 1.3159 times
Tue 31 March 2026 79.89 (2.12%) 79.63 78.76 - 82.90 1.1084 times
Mon 30 March 2026 78.23 (-1.12%) 79.10 77.64 - 79.72 0.7773 times
Fri 27 March 2026 79.12 (-2.85%) 80.73 78.70 - 80.97 0.8245 times
Thu 26 March 2026 81.44 (-0.22%) 80.58 80.11 - 82.05 0.7793 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 77.38 and 85.03

Weekly Target 171.66
Weekly Target 275.45
Weekly Target 379.313333333333
Weekly Target 483.1
Weekly Target 586.96

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Fri 10 April 2026 79.23 (2.42%) 76.17 75.53 - 83.18 1.1276 times
Thu 02 April 2026 77.36 (-2.22%) 79.10 74.66 - 82.90 1.0215 times
Fri 27 March 2026 79.12 (5.17%) 78.03 77.57 - 84.03 1.4962 times
Fri 20 March 2026 75.23 (-8.63%) 83.52 74.68 - 85.00 0.8231 times
Fri 13 March 2026 82.34 (-4.59%) 84.54 80.77 - 87.93 1.197 times
Fri 06 March 2026 86.30 (-10.23%) 94.14 85.99 - 96.48 1.5608 times
Fri 27 February 2026 96.13 (-15.42%) 112.92 92.70 - 113.58 1.6635 times
Fri 20 February 2026 113.65 (-0.99%) 114.81 111.55 - 117.14 0.3819 times
Fri 13 February 2026 114.79 (0%) 114.14 112.27 - 115.55 0.1213 times
Fri 13 February 2026 114.79 (-4.33%) 119.68 112.14 - 122.83 0.6071 times
Fri 06 February 2026 119.98 (7.25%) 112.98 111.88 - 121.45 0.9766 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 72.69 and 81.21

Monthly Target 170.5
Monthly Target 274.87
Monthly Target 379.023333333333
Monthly Target 483.39
Monthly Target 587.54

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 10 April 2026 79.23 (-0.83%) 80.05 74.66 - 83.18 0.4218 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.3633 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.9264 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7903 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.1818 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6591 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 1.0048 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.3653 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.2624 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 1.0249 times
Mon 30 June 2025 88.81 (9.39%) 80.88 78.65 - 91.16 1.2859 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 52.86 and 101.03

Yearly Target 144.07
Yearly Target 261.65
Yearly Target 392.24
Yearly Target 4109.82
Yearly Target 5140.41

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 10 April 2026 79.23 (-22.83%) 103.37 74.66 - 122.83 0.2524 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.0068 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.7056 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 0.8397 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.3312 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 0.9281 times
Thu 31 December 2020 92.99 (25.17%) 74.73 32.30 - 121.33 1.3311 times
Tue 31 December 2019 74.29 (42.87%) 51.31 42.05 - 76.80 1.2142 times
Mon 31 December 2018 52.00 (-65.81%) 151.46 47.71 - 161.48 1.4368 times
Wed 27 December 2017 152.10 (52.02%) 100.18 87.96 - 156.86 0.9541 times
Fri 30 December 2016 100.05 (0%) 50.51 47.56 - 108.45 0.7844 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThorIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.46 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 78.42
12 day DMA 78.97
20 day DMA 79.61
35 day DMA 86.9
50 day DMA 95.76
100 day DMA 101.07
150 day DMA 102.43
200 day DMA 101.36

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9278.7778.02
12 day EMA79.4279.4579.3
20 day EMA81.6481.8982.06
35 day EMA88.3288.8689.37
50 day EMA95.5896.2596.9

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4278.0577.57
12 day SMA78.9779.2979.31
20 day SMA79.6179.8980.11
35 day SMA86.987.9388.92
50 day SMA95.7696.4297.1
100 day SMA101.07101.28101.49
150 day SMA102.43102.65102.84
200 day SMA101.36101.4101.43

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top