ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 76.03 and 78.07
| Intraday Target 1 | 74.34 |
| Intraday Target 2 | 75.67 |
| Intraday Target 3 | 76.376666666667 |
| Intraday Target 4 | 77.71 |
| Intraday Target 5 | 78.42 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.01 (1.97%) | 75.09 | 75.04 - 77.08 | 0.5896 times | Thu 21 May 2026 | 75.52 (1.02%) | 74.01 | 72.12 - 76.55 | 1.2215 times | Wed 20 May 2026 | 74.76 (3.65%) | 72.06 | 71.03 - 75.18 | 0.978 times | Tue 19 May 2026 | 72.13 (-2.28%) | 73.09 | 70.56 - 73.09 | 1.0267 times | Mon 18 May 2026 | 73.81 (-0.36%) | 74.12 | 73.33 - 75.08 | 0.7013 times | Fri 15 May 2026 | 74.08 (-4.17%) | 76.62 | 73.73 - 76.62 | 0.8292 times | Thu 14 May 2026 | 77.30 (3.26%) | 76.00 | 75.17 - 77.60 | 1.1266 times | Wed 13 May 2026 | 74.86 (0.21%) | 74.37 | 73.54 - 75.88 | 0.8475 times | Tue 12 May 2026 | 74.70 (0.05%) | 74.60 | 72.82 - 76.21 | 1.4007 times | Mon 11 May 2026 | 74.66 (-3.29%) | 77.27 | 74.08 - 77.35 | 1.2789 times | Fri 08 May 2026 | 77.20 (0.34%) | 77.57 | 76.33 - 78.39 | 0.6037 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 73.79 and 80.31
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 72.69 |
| Weekly Target 3 | 74.883333333333 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.01 (3.96%) | 74.12 | 70.56 - 77.08 | 0.9613 times | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.1668 times | Fri 08 May 2026 | 77.20 (-1.25%) | 79.22 | 73.36 - 79.22 | 0.7979 times | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.7535 times | Fri 24 April 2026 | 79.00 (-1.92%) | 80.06 | 77.68 - 82.89 | 1.0037 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.1253 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 1.0577 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 0.9582 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.4034 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.7721 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.1228 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 69.22 and 78.35
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 75.753333333333 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.01 (-2.57%) | 79.12 | 70.56 - 79.69 | 0.7791 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.101 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3134 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8637 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7614 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1171 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.635 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9316 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3153 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.1825 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9874 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 47.65 and 99.92
| Yearly Target 1 | 37.86 |
| Yearly Target 2 | 57.44 |
| Yearly Target 3 | 90.133333333333 |
| Yearly Target 4 | 109.71 |
| Yearly Target 5 | 142.4 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.01 (-24.99%) | 103.37 | 70.56 - 122.83 | 0.3606 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 0.9887 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.6901 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.8218 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.2903 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.9106 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.3316 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.2146 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.4373 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.9545 times | Fri 30 December 2016 | 100.05 (0%) | 61.51 | 60.05 - 108.45 | 0.7029 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.84
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 75.25 |
| 20 day DMA | 76.05 |
| 35 day DMA | 77.25 |
| 50 day DMA | 78.07 |
| 100 day DMA | 93.13 |
| 150 day DMA | 96.7 |
| 200 day DMA | 98.8 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 74.65 | 74.22 |
| 12 day EMA | 75.47 | 75.19 | 75.13 |
| 20 day EMA | 76.07 | 75.97 | 76.02 |
| 35 day EMA | 77.22 | 77.23 | 77.33 |
| 50 day EMA | 78.43 | 78.49 | 78.61 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 74.06 | 74.42 |
| 12 day SMA | 75.25 | 75.26 | 75.24 |
| 20 day SMA | 76.05 | 76.15 | 76.32 |
| 35 day SMA | 77.25 | 77.26 | 77.32 |
| 50 day SMA | 78.07 | 78.23 | 78.41 |
| 100 day SMA | 93.13 | 93.43 | 93.73 |
| 150 day SMA | 96.7 | 96.86 | 97.02 |
| 200 day SMA | 98.8 | 98.87 | 98.96 |


